USA Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values USA

Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 41.72
Daily Resistance: 44.67
5 Day DMA Moving Average is 49.23
20 Day DMA Moving Average is 51.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.03%	44.75	43.46	45.88	42.93	2.89 times
Mon 11 May 2026	-12.82%	51.26	44.82	51.26	44.38	4.91 times
Fri 08 May 2026	-3.91%	50.72	51.41	53.07	49.30	3.71 times
Thu 07 May 2026	1.04%	50.49	53.50	53.54	50.49	1.9 times
Wed 06 May 2026	0%	52.55	52.95	53.36	51.57	2.06 times
Wed 06 May 2026	1.15%	52.55	52.95	53.36	51.57	2.06 times
Tue 05 May 2026	4.22%	50.51	52.35	52.41	49.42	2.47 times
Mon 04 May 2026	-5.83%	53.03	50.23	53.49	49.63	4.6 times
Fri 01 May 2026	1.35%	52.69	53.34	53.47	52.26	1.76 times
Thu 30 Apr 2026	0.86%	51.97	52.63	53.48	51.71	1.51 times

Volume is calculated using 10 day average volume

USA Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values USA

Below are charts of USA Johnson Outdoors Inc. JOUT All indicator, Johnson Outdoors Inc. JOUT indicators All technical analysis, Johnson Outdoors Inc. JOUT indicators All free charts, Johnson Outdoors Inc. JOUT indicators All historical values USA

Johnson Outdoors Inc. JOUT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Johnson Outdoors Inc. JOUT ADX is: 56, 10, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Johnson Outdoors Inc. JOUT are:

ADX	+DY	-DY
55.4	9.6	33.5
50.5	10.5	31.9
26.6	13	22.4
18.4	14.9	21.6
9.6	16.5	20
10.3	17.3	21.3
21.1	14.7	22.5
20	16.2	24.4
4.6	18.7	17
5.7	19.8	17.6

ADX charts for Johnson Outdoors Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Johnson Outdoors Inc. JOUT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Johnson Outdoors Inc. is 51.34

50 day MA of Johnson Outdoors Inc. is 48.9

100 day MA of Johnson Outdoors Inc. is 47.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Johnson Outdoors Inc. JOUT is downtrend

Historical Moving averages values of Johnson Outdoors Inc. JOUT are:

Price	20 day	50 day	100 day
43.46	51.34	48.9	47.67
44.82	51.76	49.01	47.67
51.41	52.13	49.13	47.65
53.50	52.14	49.12	47.56
52.95	52.04	49.06	47.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Johnson Outdoors Inc. JOUT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Johnson Outdoors Inc. JOUT is: 96170 M

Current day volume is 0.958 times compared to averaged volume Johnson Outdoors Inc. has

Historical price to volume measure of Johnson Outdoors Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.46	-3.03%	-2.88%	0.958 times
44.82	-12.82%	-12.56%	1.627 times
51.41	-3.91%	1.36%	1.229 times
53.50	1.04%	5.96%	0.631 times
52.95	0%	0.76%	0.682 times
52.95	1.15%	0.76%	0.682 times
52.35	4.22%	3.64%	0.819 times
50.23	-5.83%	-5.28%	1.523 times
53.34	1.35%	1.23%	0.584 times
52.63	0.86%	1.27%	0.5 times

Price to volume Charts of Johnson Outdoors Inc. JOUT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Johnson Outdoors Inc. JOUT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Johnson Outdoors Inc. JOUT is: 51.34 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Johnson Outdoors Inc. JOUT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.46	51.34	2.6	56.54	46.14
44.82	51.76	1.87	55.5	48.02
51.41	52.13	0.99	54.1	50.16
53.50	52.14	0.98	54.1	50.18
52.95	52.04	0.94	53.91	50.17

Bollinger Bands charts for Johnson Outdoors Inc. JOUT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Johnson Outdoors Inc. JOUT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Johnson Outdoors Inc. JOUT

14 day Johnson Outdoors Inc. JOUT RSI is: 37.65

According to RSI indicator, Buying is dominating the stock of Johnson Outdoors Inc. JOUT

Historical values of RSI indicator for Johnson Outdoors Inc. are as follows in descending order:

37.65 37.63 46.02 48.32 48.96 48.96 49.52 46.59 51.95 52.11 52.9 53.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Johnson Outdoors Inc. JOUT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Outdoors Inc. JOUT

12,26,9 day Johnson Outdoors Inc. JOUT MACD is: 49.92, 50.3, -0.38

According to MACD indicator, Prices of Johnson Outdoors Inc. JOUT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Johnson Outdoors Inc. JOUT are:

49.92, 50.3, -0.38
51.1, 50.85, 0.25
52.24, 51.33, 0.91
52.39, 51.32, 1.07
52.19, 51.15, 1.04
52.05, 51.01, 1.04
51.89, 50.86, 1.03
51.81, 50.74, 1.07
52.1, 50.78, 1.32
51.87, 50.58, 1.29

MACD charts of Johnson Outdoors Inc. JOUT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Johnson Outdoors Inc. JOUT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Johnson Outdoors Inc. JOUT CCI is: -285

According to CCI indicator, Johnson Outdoors Inc. JOUT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Johnson Outdoors Inc.

Historical CCI values of Johnson Outdoors Inc. JOUT are:

-285 -176 1 51 56 56 7 -4 72 55

CCI charts of Johnson Outdoors Inc. JOUT are below. Second charts towards left.

Johnson Outdoors Inc. JOUT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Johnson Outdoors Inc. JOUT Stochastics is: 20

According to Stochastics indicator, Selling is coming in Johnson Outdoors Inc.

Johnson Outdoors Inc. JOUT is closing near its lowest lows

Historical Stochastics values of Johnson Outdoors Inc. JOUT are:

20 20 20 20 20 20 20 20 20 20

Johnson Outdoors Inc. JOUT Stochastics charts are below. Third charts to the left, at the bottom