JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 26.34 and 27.19
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.85 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.90 (-1.36%) | 27.29 | 26.62 - 27.47 | 1.2935 times | Thu 27 February 2025 | 27.27 (-0.91%) | 27.29 | 27.10 - 27.50 | 0.9235 times | Wed 26 February 2025 | 27.52 (-2.41%) | 28.46 | 27.24 - 28.46 | 1.1537 times | Tue 25 February 2025 | 28.20 (2.4%) | 27.54 | 27.41 - 28.41 | 0.7865 times | Mon 24 February 2025 | 27.54 (-1.11%) | 28.10 | 27.30 - 28.10 | 0.9318 times | Fri 21 February 2025 | 27.85 (-1.76%) | 28.66 | 27.82 - 29.00 | 1.1592 times | Thu 20 February 2025 | 28.35 (-2.17%) | 28.88 | 28.13 - 28.88 | 1.151 times | Wed 19 February 2025 | 28.98 (0%) | 30.23 | 28.98 - 30.23 | 0.8221 times | Wed 19 February 2025 | 28.98 (-2.78%) | 30.23 | 28.98 - 30.23 | 0.8221 times | Tue 18 February 2025 | 29.81 (-1.39%) | 30.28 | 29.81 - 30.59 | 0.9564 times | Fri 14 February 2025 | 30.23 (1.72%) | 29.72 | 29.64 - 30.25 | 0.6166 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 25.84 and 27.68
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 1.1622 times | Fri 21 February 2025 | 27.85 (-3.9%) | 30.23 | 27.82 - 30.23 | 0.7154 times | Wed 19 February 2025 | 28.98 (-4.13%) | 30.28 | 28.98 - 30.59 | 0.4062 times | Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 1.3143 times | Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 2.7431 times | Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 1.0389 times | Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.9062 times | Fri 17 January 2025 | 32.96 (0%) | 33.43 | 32.15 - 33.50 | 0.3524 times | Fri 17 January 2025 | 32.96 (0.06%) | 32.96 | 32.15 - 33.75 | 1.1647 times | Mon 13 January 2025 | 32.94 (-0.84%) | 32.96 | 32.20 - 33.48 | 0.1965 times | Fri 10 January 2025 | 33.22 (-3.32%) | 34.90 | 32.55 - 34.90 | 0.4162 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 24.07 and 29.45
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9125 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8098 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.1051 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.5914 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6241 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9107 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.0777 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.2332 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.3968 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.3386 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 0.9288 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term and the sell signal is strong.
JohnsonOutdoors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.7 |
| 35 day DMA | 30.58 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.75 | 27.99 |
| 12 day EMA | 28.21 | 28.45 | 28.67 |
| 20 day EMA | 29 | 29.22 | 29.42 |
| 35 day EMA | 30.28 | 30.48 | 30.67 |
| 50 day EMA | 31.7 | 31.9 | 32.09 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.68 | 27.89 |
| 12 day SMA | 28.45 | 28.62 | 28.77 |
| 20 day SMA | 28.7 | 28.98 | 29.26 |
| 35 day SMA | 30.58 | 30.75 | 30.92 |
| 50 day SMA | 31.68 | 31.88 | 32.05 |
| 100 day SMA | 32.83 | 32.91 | 33 |
| 150 day SMA | 34.2 | 34.28 | 34.36 |
| 200 day SMA | 34.55 | 34.6 | 34.66 |
Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
