JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 33.6 and 34.49
Daily Target 1 | 32.88 |
Daily Target 2 | 33.42 |
Daily Target 3 | 33.773333333333 |
Daily Target 4 | 34.31 |
Daily Target 5 | 34.66 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.95 (1.28%) | 33.65 | 33.24 - 34.13 | 1.2639 times | Mon 01 July 2024 | 33.52 (-4.17%) | 35.28 | 33.38 - 35.28 | 0.6031 times | Fri 28 June 2024 | 34.98 (3.58%) | 34.16 | 33.88 - 35.31 | 2.8409 times | Thu 27 June 2024 | 33.77 (-2.37%) | 34.47 | 33.17 - 34.47 | 0.7722 times | Wed 26 June 2024 | 34.59 (2.64%) | 33.51 | 33.51 - 34.80 | 0.9519 times | Tue 25 June 2024 | 33.70 (-0.91%) | 33.88 | 33.62 - 34.44 | 0.9729 times | Mon 24 June 2024 | 34.01 (0.18%) | 34.16 | 33.69 - 34.51 | 0.6262 times | Fri 21 June 2024 | 33.95 (-1.08%) | 34.46 | 33.95 - 34.64 | 0.7512 times | Thu 20 June 2024 | 34.32 (-0.69%) | 34.50 | 34.22 - 34.78 | 0.7197 times | Tue 18 June 2024 | 34.56 (0%) | 35.21 | 34.48 - 35.75 | 0.498 times | Tue 18 June 2024 | 34.56 (-2.68%) | 35.21 | 34.48 - 35.75 | 0.498 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 32.58 and 34.62
Weekly Target 1 | 32.12 |
Weekly Target 2 | 33.03 |
Weekly Target 3 | 34.156666666667 |
Weekly Target 4 | 35.07 |
Weekly Target 5 | 36.2 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.95 (-2.94%) | 35.28 | 33.24 - 35.28 | 0.5957 times | Fri 28 June 2024 | 34.98 (3.03%) | 34.16 | 33.17 - 35.31 | 1.9668 times | Fri 21 June 2024 | 33.95 (-1.77%) | 35.21 | 33.95 - 35.75 | 0.6282 times | Tue 18 June 2024 | 34.56 (-1.43%) | 34.86 | 34.48 - 35.75 | 0.4837 times | Fri 14 June 2024 | 35.06 (-0.17%) | 34.86 | 34.19 - 36.45 | 1.227 times | Fri 07 June 2024 | 35.12 (-3.49%) | 36.49 | 34.78 - 37.04 | 0.8934 times | Fri 31 May 2024 | 36.39 (2.8%) | 36.00 | 34.42 - 36.43 | 0.521 times | Thu 23 May 2024 | 35.40 (-4.17%) | 36.90 | 34.63 - 36.90 | 1.1356 times | Fri 17 May 2024 | 36.94 (-1.96%) | 38.06 | 36.85 - 38.68 | 1.1372 times | Fri 10 May 2024 | 37.68 (-0.4%) | 37.90 | 37.21 - 39.01 | 1.4113 times | Fri 03 May 2024 | 37.83 (-9.39%) | 41.89 | 37.75 - 42.66 | 1.1874 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 32.58 and 34.62
Monthly Target 1 | 32.12 |
Monthly Target 2 | 33.03 |
Monthly Target 3 | 34.156666666667 |
Monthly Target 4 | 35.07 |
Monthly Target 5 | 36.2 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 33.95 (-2.94%) | 35.28 | 33.24 - 35.28 | 0.1896 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.6544 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.5855 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 1.1002 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.9494 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 1.0947 times | Wed 31 January 2024 | 44.76 (-16.21%) | 53.00 | 44.59 - 53.86 | 0.8788 times | Fri 29 December 2023 | 53.42 (1.67%) | 52.75 | 44.36 - 55.30 | 1.3753 times | Thu 30 November 2023 | 52.54 (10.49%) | 47.30 | 47.00 - 53.79 | 0.5952 times | Tue 31 October 2023 | 47.55 (-13.06%) | 54.83 | 47.46 - 55.30 | 0.5769 times | Fri 29 September 2023 | 54.69 (-2.18%) | 56.14 | 51.55 - 56.69 | 0.8575 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08
Munafa value: 15 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 34.16 |
12 day DMA | 34.29 |
20 day DMA | 34.66 |
35 day DMA | 35.37 |
50 day DMA | 36.84 |
100 day DMA | 40.68 |
150 day DMA | 43.45 |
200 day DMA | 45.46 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.05 | 34.1 | 34.39 |
12 day EMA | 34.33 | 34.4 | 34.56 |
20 day EMA | 34.76 | 34.84 | 34.98 |
35 day EMA | 35.9 | 36.02 | 36.17 |
50 day EMA | 37.05 | 37.18 | 37.33 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.16 | 34.11 | 34.21 |
12 day SMA | 34.29 | 34.38 | 34.57 |
20 day SMA | 34.66 | 34.74 | 34.87 |
35 day SMA | 35.37 | 35.47 | 35.6 |
50 day SMA | 36.84 | 37.03 | 37.21 |
100 day SMA | 40.68 | 40.8 | 40.92 |
150 day SMA | 43.45 | 43.57 | 43.7 |
200 day SMA | 45.46 | 45.56 | 45.66 |