USA Stock JOUT Historical charts - Johnson Outdoors Inc.
Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 34.98 | 33.88 to 35.31 | 3.58% | 3.86 times |
| 27 Thu Jun 2024 | 33.77 | 33.17 to 34.47 | -2.37% | 1.05 times |
| 26 Wed Jun 2024 | 34.59 | 33.51 to 34.80 | 2.64% | 1.29 times |
| 25 Tue Jun 2024 | 33.70 | 33.62 to 34.44 | -0.91% | 1.32 times |
| 24 Mon Jun 2024 | 34.01 | 33.69 to 34.51 | 0.18% | 0.85 times |
| 21 Fri Jun 2024 | 33.95 | 33.95 to 34.64 | -1.08% | 1.02 times |
| 20 Thu Jun 2024 | 34.32 | 34.22 to 34.78 | -0.69% | 0.98 times |
| 18 Tue Jun 2024 | 34.56 | 34.48 to 35.75 | 0% | 0.68 times |
| 18 Tue Jun 2024 | 34.56 | 34.48 to 35.75 | -2.68% | 0.68 times |
| 17 Mon Jun 2024 | 35.51 | 34.68 to 35.68 | 1.28% | 1.38 times |
| 14 Fri Jun 2024 | 35.06 | 34.59 to 35.56 | -2.2% | 0.75 times |
| 13 Thu Jun 2024 | 35.85 | 34.67 to 35.89 | 0.48% | 1.09 times |
Technical analysis forecast of JOUT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOUT JOUT at this time. Stock is rising and might rise more.
It appears as if JOUT JOUT gave a large move recently.
Stock of JOUT (JOUT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JOUT is bullish for shortterm, and stock might move up till 35.6 or till 36.5. Use a stoploss of 34.96 and if this stock hits its stoploss, then it can fall down till 34.27
Tomorrow's movement Prediction of JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JOUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.85
Tomorrow's movement Prediction of JOUT looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of JOUT looks bullish. It has broken an important Moving average of 34.96 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance