ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 49.58
  • 20Day Average: 49.28
  • 50Day Average: 46.7
  • 100Day Average: 43.86
  • 150Day Average: 42.63

JOUT Indicators & signals

Indicator MACD (12,26,9)

49.22, 48.5, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 22.01, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 48.60 47.89 to 49.63 0.93% 0.83 times
03 Tue Mar 2026 48.15 46.41 to 48.31 -2.15% 0.66 times
02 Mon Mar 2026 49.21 47.51 to 50.00 1.48% 1.46 times
27 Fri Feb 2026 48.49 48.19 to 51.20 -5.22% 1.17 times
26 Thu Feb 2026 51.16 49.94 to 51.65 0.24% 0.77 times
25 Wed Feb 2026 51.04 50.00 to 51.55 1.07% 1.1 times
24 Tue Feb 2026 50.50 49.22 to 51.55 1.39% 0.67 times
23 Mon Feb 2026 49.81 49.00 to 50.23 -1.37% 1.81 times
20 Fri Feb 2026 50.50 48.00 to 50.78 3.8% 0.99 times
19 Thu Feb 2026 48.65 47.73 to 48.91 -0.55% 0.5 times
18 Wed Feb 2026 48.92 48.54 to 50.73 -2.02% 0.86 times
17 Tue Feb 2026 49.93 48.31 to 50.50 0.56% 0.84 times

Technical analysis forecast for JOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOUT JOUT at this time. Stock is falling and might fall more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JOUT is bearish for shortterm, and stock might move down till 47.8 or till 46.6. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 49.93

Tomorrow's movement Prediction of JOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top