ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 49.23
  • 12Day Average: 51.07
  • 20Day Average: 51.34
  • 50Day Average: 48.9
  • 100Day Average: 47.67
  • 150Day Average: 45.41

JOUT Indicators & signals

Indicator MACD (12,26,9)

49.92, 50.3, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

55.36, 9.62, 33.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 43.46 42.93 to 45.88 -3.03% 1.05 times
11 Mon May 2026 44.82 44.38 to 51.26 -12.82% 1.79 times
08 Fri May 2026 51.41 49.30 to 53.07 -3.91% 1.35 times
07 Thu May 2026 53.50 50.49 to 53.54 1.04% 0.69 times
06 Wed May 2026 52.95 51.57 to 53.36 0% 0.75 times
06 Wed May 2026 52.95 51.57 to 53.36 1.15% 0.75 times
05 Tue May 2026 52.35 49.42 to 52.41 4.22% 0.9 times
04 Mon May 2026 50.23 49.63 to 53.49 -5.83% 1.67 times
01 Fri May 2026 53.34 52.26 to 53.47 1.35% 0.64 times
30 Thu Apr 2026 52.63 51.71 to 53.48 0.86% 0.55 times
29 Wed Apr 2026 52.18 51.19 to 52.77 -1.68% 0.91 times
28 Tue Apr 2026 53.07 52.26 to 53.54 0.89% 1.28 times

Technical analysis forecast for JOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOUT JOUT at this time. Stock is falling and might fall more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JOUT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.6, for a target of 47.8 or 50.36

Tomorrow's movement Prediction of JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top