ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JOUT Historical charts - Johnson Outdoors Inc.

Historical charts for Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 47.45
  • 12Day Average: 47.72
  • 20Day Average: 47.7
  • 50Day Average: 46.34
  • 100Day Average: 47.16
  • 150Day Average: 47.2

JOUT Indicators & signals

Indicator MACD (12,26,9)

47.53, 47.24, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 18.35, 19.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOUT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 46.87 46.58 to 47.83 -1.18% 0.78 times
21 Fri Aug 2026 47.43 47.08 to 48.11 0.66% 1.9 times
20 Thu Aug 2026 47.12 45.90 to 47.74 -1.77% 0.77 times
19 Wed Aug 2026 47.97 47.60 to 48.60 0.25% 0.74 times
18 Tue Aug 2026 47.85 47.16 to 48.48 0.23% 1.41 times
17 Mon Aug 2026 47.74 47.19 to 48.33 -0.91% 0.94 times
14 Fri Aug 2026 48.18 47.55 to 49.14 -1.29% 1.14 times
13 Thu Aug 2026 48.81 47.96 to 49.18 2.61% 0.84 times
12 Wed Aug 2026 47.57 46.87 to 48.28 1% 0.67 times
11 Tue Aug 2026 47.10 46.22 to 48.52 -1.46% 0.71 times
10 Mon Aug 2026 47.80 47.47 to 49.20 -0.87% 0.88 times
07 Fri Aug 2026 48.22 46.90 to 51.98 1.41% 1.59 times

Technical analysis forecast for JOUT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOUT JOUT at this time. Stock is falling and might fall more.

It appears as if JOUT JOUT gave a large move recently.

Stock of JOUT (JOUT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JOUT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JOUT stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 46.2 as target. However if you take a buy trade in JOUT, then use 46.9 as stoploss and 47.39 as target.

Tomorrow's movement Prediction of JOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JOUT Historical charts - Share Johnson Outdoors Inc.

 

Back to top