USA Johnson Outdoors Inc. JOUT MACD indicator, Johnson Outdoors Inc. JOUT indicators MACD technical analysis, Johnson Outdoors Inc. JOUT indicators MACD free charts, Johnson Outdoors Inc. JOUT indicators MACD historical values USA

Stock JOUT - Share Johnson Outdoors Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 40.8
Daily Resistance: 41.65
5 Day DMA Moving Average is 40.71
20 Day DMA Moving Average is 39.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	40.69	40.96	41.49	40.64	0.52 times
Thu 04 Dec 2025	0.39%	40.62	40.90	41.34	40.62	0.45 times
Wed 03 Dec 2025	0.54%	40.47	40.74	41.62	40.21	0.54 times
Tue 02 Dec 2025	0.27%	40.47	40.52	41.45	40.30	0.46 times
Mon 01 Dec 2025	-1.41%	40.34	40.41	41.38	40.32	0.39 times
Fri 28 Nov 2025	-0.29%	40.90	40.99	43.00	40.55	0.62 times
Wed 26 Nov 2025	-0.15%	41.12	41.11	41.53	39.71	0.36 times
Tue 25 Nov 2025	4.33%	40.69	41.17	41.99	40.45	0.35 times
Mon 24 Nov 2025	2.18%	38.68	39.46	39.63	38.16	0.48 times
Fri 21 Nov 2025	4.1%	37.13	38.62	38.81	37.13	0.59 times

Volume is calculated using 10 day average volume

USA Johnson Outdoors Inc. JOUT MACD indicator, Johnson Outdoors Inc. JOUT indicators MACD technical analysis, Johnson Outdoors Inc. JOUT indicators MACD free charts, Johnson Outdoors Inc. JOUT indicators MACD historical values USA

Below are charts of USA Johnson Outdoors Inc. JOUT MACD indicator, Johnson Outdoors Inc. JOUT indicators MACD technical analysis, Johnson Outdoors Inc. JOUT indicators MACD free charts, Johnson Outdoors Inc. JOUT indicators MACD historical values USA

Johnson Outdoors Inc. JOUT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Johnson Outdoors Inc. JOUT

12,26,9 day Johnson Outdoors Inc. JOUT MACD is: 40.25, 40.1, 0.15

According to MACD indicator, Prices of Johnson Outdoors Inc. JOUT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Johnson Outdoors Inc. JOUT are:

40.25, 40.1, 0.15
40.12, 40.03, 0.089999999999996
39.98, 39.96, 0.019999999999996
39.84, 39.9, -0.059999999999995
39.72, 39.85, -0.13
39.59, 39.81, -0.22
39.34, 39.72, -0.38
39.02, 39.61, -0.59
38.63, 39.48, -0.84999999999999
38.48, 39.48, -1

MACD charts of Johnson Outdoors Inc. JOUT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.