Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 116.4 and 118.75
| Intraday Target 1 | 115.79 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 118.14333333333 |
| Intraday Target 4 | 119.35 |
| Intraday Target 5 | 120.49 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.20 (-0.38%) | 118.50 | 116.94 - 119.29 | 0.6808 times | Thu 15 January 2026 | 118.65 (2.28%) | 116.95 | 116.95 - 119.50 | 0.7353 times | Wed 14 January 2026 | 116.00 (0.04%) | 116.25 | 115.08 - 116.84 | 0.7334 times | Tue 13 January 2026 | 115.95 (0.56%) | 115.02 | 115.02 - 116.89 | 1.0491 times | Mon 12 January 2026 | 115.30 (0.27%) | 114.68 | 113.66 - 115.88 | 1.137 times | Fri 09 January 2026 | 114.99 (1.43%) | 113.65 | 111.22 - 115.67 | 1.0663 times | Thu 08 January 2026 | 113.37 (1.65%) | 111.03 | 110.77 - 113.43 | 0.8293 times | Wed 07 January 2026 | 111.53 (-1.74%) | 113.28 | 110.06 - 113.66 | 1.1532 times | Tue 06 January 2026 | 113.50 (0.46%) | 112.09 | 111.94 - 114.43 | 1.5881 times | Mon 05 January 2026 | 112.98 (-0.05%) | 113.32 | 111.83 - 116.19 | 1.0275 times | Fri 02 January 2026 | 113.04 (2.6%) | 111.19 | 110.61 - 113.53 | 0.725 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 115.93 and 121.77
| Weekly Target 1 | 111.28 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 117.12 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 1.0673 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.3944 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.6548 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1784 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.5826 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.3927 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.4702 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.111 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.9399 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.2088 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.5699 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 114.13 and 123.57
| Monthly Target 1 | 106.48 |
| Monthly Target 2 | 112.34 |
| Monthly Target 3 | 115.92 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 125.36 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.20 (7.28%) | 111.19 | 110.06 - 119.50 | 0.4565 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9011 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.933 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5575 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0188 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9411 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8775 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8392 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9941 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4812 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0715 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 114.13 and 123.57
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 112.34 |
| Yearly Target 3 | 115.92 |
| Yearly Target 4 | 121.78 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.20 (7.28%) | 111.19 | 110.06 - 119.50 | 0.0516 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.4146 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.2028 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3517 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.4489 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2542 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2762 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 114.47 |
| 20 day DMA | 113.79 |
| 35 day DMA | 112.94 |
| 50 day DMA | 111.52 |
| 100 day DMA | 116.43 |
| 150 day DMA | 119.82 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.32 | 115.15 |
| 12 day EMA | 115.32 | 114.8 | 114.1 |
| 20 day EMA | 114.37 | 113.97 | 113.48 |
| 35 day EMA | 113.09 | 112.79 | 112.44 |
| 50 day EMA | 112.16 | 111.91 | 111.64 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 116.18 | 115.12 |
| 12 day SMA | 114.47 | 114.04 | 113.58 |
| 20 day SMA | 113.79 | 113.47 | 113.18 |
| 35 day SMA | 112.94 | 112.62 | 112.25 |
| 50 day SMA | 111.52 | 111.38 | 111.24 |
| 100 day SMA | 116.43 | 116.52 | 116.62 |
| 150 day SMA | 119.82 | 119.86 | 119.91 |
| 200 day SMA | 117.87 | 117.8 | 117.73 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
