ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 212.35 and 218.07

Intraday Target 1207.84
Intraday Target 2211.14
Intraday Target 3213.56
Intraday Target 4216.86
Intraday Target 5219.28

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Mon 26 October 2026 214.44 (2.23%) 212.25 210.26 - 215.98 0.7898 times
Fri 23 October 2026 209.76 (0.17%) 206.80 203.05 - 210.89 0.9101 times
Thu 22 October 2026 209.40 (-4.44%) 214.26 200.77 - 214.69 1.091 times
Wed 21 October 2026 219.12 (1.95%) 219.04 217.01 - 219.38 0.7176 times
Tue 20 October 2026 214.93 (-0.62%) 213.59 210.28 - 217.72 0.9037 times
Mon 19 October 2026 216.27 (0.77%) 218.60 214.20 - 219.50 0.8481 times
Fri 16 October 2026 214.61 (-2.53%) 217.63 212.72 - 219.66 0.6697 times
Thu 15 October 2026 220.17 (-1.82%) 218.46 212.02 - 220.17 1.3024 times
Wed 14 October 2026 224.26 (-3.23%) 226.84 220.77 - 231.89 1.1198 times
Tue 13 October 2026 231.75 (2.67%) 222.50 220.83 - 233.06 1.6478 times
Mon 12 October 2026 225.72 (-0.96%) 225.94 223.32 - 227.24 1.0359 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 212.35 and 218.07

Weekly Target 1207.84
Weekly Target 2211.14
Weekly Target 3213.56
Weekly Target 4216.86
Weekly Target 5219.28

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Mon 26 October 2026 214.44 (2.23%) 212.25 210.26 - 215.98 0.1417 times
Fri 23 October 2026 209.76 (-2.26%) 218.60 200.77 - 219.50 0.8021 times
Fri 16 October 2026 214.61 (-5.83%) 225.94 212.02 - 233.06 1.0363 times
Fri 09 October 2026 227.90 (-5.83%) 249.43 222.47 - 249.43 1.0826 times
Fri 02 October 2026 242.01 (3.96%) 231.83 225.30 - 247.25 1.3445 times
Fri 25 September 2026 232.80 (6.15%) 222.84 217.11 - 233.94 0.8891 times
Fri 18 September 2026 219.31 (-3.9%) 220.71 207.88 - 221.20 1.4515 times
Fri 11 September 2026 228.20 (5.66%) 217.90 212.55 - 230.44 1.2838 times
Fri 04 September 2026 215.97 (5.91%) 205.32 200.99 - 216.54 0.9895 times
Fri 28 August 2026 203.92 (-3.29%) 208.14 199.94 - 210.66 0.9789 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.5056 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 183.28 and 231.94

Monthly Target 1172.89
Monthly Target 2193.66
Monthly Target 3221.54666666667
Monthly Target 4242.32
Monthly Target 5270.21

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 26 October 2026 214.44 (-5.53%) 226.56 200.77 - 249.43 0.6983 times
Wed 30 September 2026 227.00 (11.04%) 202.95 200.99 - 233.94 0.9283 times
Mon 31 August 2026 204.43 (-5.61%) 212.25 194.45 - 230.45 1.0583 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.8965 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 0.9897 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.4942 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0353 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7236 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2623 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9136 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7805 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 162.25 and 301.62

Yearly Target 151.94
Yearly Target 2133.19
Yearly Target 3191.31
Yearly Target 4272.56
Yearly Target 5330.68

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Mon 26 October 2026 214.44 (94.63%) 111.19 110.06 - 249.43 1.1019 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.1965 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0282 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1362 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2202 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.0755 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2415 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.71 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 213.53
12 day DMA 219.03
20 day DMA 224.93
35 day DMA 222.95
50 day DMA 218.6
100 day DMA 216.53
150 day DMA 205.73
200 day DMA 188.89

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA213.88213.6215.52
12 day EMA218.01218.66220.28
20 day EMA220.19220.8221.96
35 day EMA219.45219.75220.34
50 day EMA217.26217.37217.68

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53213.9214.87
12 day SMA219.03220.05221.91
20 day SMA224.93225.73226.88
35 day SMA222.95223223.03
50 day SMA218.6218.59218.58
100 day SMA216.53216.68216.86
150 day SMA205.73205.23204.74
200 day SMA188.89188.37187.89

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top