Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 111.26 and 115.23
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 114.52 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 118.49 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.37 (-4.09%) | 116.08 | 113.11 - 117.08 | 1.0122 times | Fri 16 January 2026 | 118.20 (-0.38%) | 118.50 | 116.94 - 119.29 | 0.6819 times | Thu 15 January 2026 | 118.65 (2.28%) | 116.95 | 116.95 - 119.50 | 0.7366 times | Wed 14 January 2026 | 116.00 (0.04%) | 116.25 | 115.08 - 116.84 | 0.7346 times | Tue 13 January 2026 | 115.95 (0.56%) | 115.02 | 115.02 - 116.89 | 1.0508 times | Mon 12 January 2026 | 115.30 (0.27%) | 114.68 | 113.66 - 115.88 | 1.139 times | Fri 09 January 2026 | 114.99 (1.43%) | 113.65 | 111.22 - 115.67 | 1.0681 times | Thu 08 January 2026 | 113.37 (1.65%) | 111.03 | 110.77 - 113.43 | 0.8307 times | Wed 07 January 2026 | 111.53 (-1.74%) | 113.28 | 110.06 - 113.66 | 1.1552 times | Tue 06 January 2026 | 113.50 (0.46%) | 112.09 | 111.94 - 114.43 | 1.5909 times | Mon 05 January 2026 | 112.98 (-0.05%) | 113.32 | 111.83 - 116.19 | 1.0292 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 111.26 and 115.23
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.37 (-4.09%) | 116.08 | 113.11 - 117.08 | 0.2752 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 1.1806 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.5425 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.7243 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1973 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.6445 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.5406 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.6264 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.229 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 1.0397 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.3372 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 111.72 and 121.16
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 114.31 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.37 (2.9%) | 111.19 | 110.06 - 119.50 | 0.4974 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8972 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.929 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5508 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0145 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9371 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8737 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8356 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9899 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4748 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0669 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 111.72 and 121.16
| Yearly Target 1 | 104.87 |
| Yearly Target 2 | 109.12 |
| Yearly Target 3 | 114.31 |
| Yearly Target 4 | 118.56 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.37 (2.9%) | 111.19 | 110.06 - 119.50 | 0.0564 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.4136 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.2019 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3508 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.4479 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2533 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.276 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.93
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.75 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 114.74 |
| 20 day DMA | 113.9 |
| 35 day DMA | 113.1 |
| 50 day DMA | 111.53 |
| 100 day DMA | 116.28 |
| 150 day DMA | 119.75 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 116.95 | 116.32 |
| 12 day EMA | 115.02 | 115.32 | 114.8 |
| 20 day EMA | 114.27 | 114.37 | 113.97 |
| 35 day EMA | 113.05 | 113.03 | 112.73 |
| 50 day EMA | 112.05 | 112 | 111.75 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.82 | 116.18 |
| 12 day SMA | 114.74 | 114.47 | 114.04 |
| 20 day SMA | 113.9 | 113.79 | 113.47 |
| 35 day SMA | 113.1 | 112.94 | 112.62 |
| 50 day SMA | 111.53 | 111.52 | 111.38 |
| 100 day SMA | 116.28 | 116.43 | 116.52 |
| 150 day SMA | 119.75 | 119.82 | 119.86 |
| 200 day SMA | 117.96 | 117.87 | 117.8 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
