Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 184.58 and 192.8
| Intraday Target 1 | 178.12 |
| Intraday Target 2 | 182.81 |
| Intraday Target 3 | 186.34 |
| Intraday Target 4 | 191.03 |
| Intraday Target 5 | 194.56 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.50 (3.28%) | 182.75 | 181.65 - 189.87 | 1.5561 times | Wed 22 April 2026 | 181.54 (1.93%) | 180.00 | 178.85 - 181.93 | 0.8052 times | Tue 21 April 2026 | 178.11 (1.22%) | 176.63 | 176.10 - 179.72 | 0.6874 times | Mon 20 April 2026 | 175.97 (0.57%) | 175.13 | 173.89 - 177.24 | 0.7809 times | Fri 17 April 2026 | 174.97 (1.82%) | 172.65 | 172.65 - 176.45 | 0.7127 times | Thu 16 April 2026 | 171.84 (1.69%) | 168.64 | 167.69 - 172.26 | 0.6944 times | Wed 15 April 2026 | 168.98 (-2.69%) | 172.72 | 168.00 - 173.44 | 0.7639 times | Tue 14 April 2026 | 173.66 (-0.71%) | 177.18 | 172.85 - 179.28 | 1.5009 times | Mon 13 April 2026 | 174.90 (10.56%) | 160.36 | 159.47 - 175.27 | 1.8555 times | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.643 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.4196 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 180.7 and 196.68
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 177.64 |
| Weekly Target 3 | 183.75333333333 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.50 (7.16%) | 175.13 | 173.89 - 189.87 | 1.0101 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.4579 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.203 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.7236 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.8729 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4404 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.9403 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.0169 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.4293 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.9056 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2492 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 164.94 and 212.44
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 173.24666666667 |
| Monthly Target 4 | 204.12 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.50 (30.74%) | 144.50 | 142.37 - 189.87 | 0.8413 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7764 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4071 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9803 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8672 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8979 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4989 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9805 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9057 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8445 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8077 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 148.78 and 228.59
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 162.47666666667 |
| Yearly Target 4 | 214.89 |
| Yearly Target 5 | 242.29 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.50 (70.18%) | 111.19 | 110.06 - 189.87 | 0.4439 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3347 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1348 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2754 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3671 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1834 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2606 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.03
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 16 points
Upper Bollinger band is at 192 and lower is at 130, while middle bands are at 145 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 171.51 |
| 20 day DMA | 160.41 |
| 35 day DMA | 152.15 |
| 50 day DMA | 152.81 |
| 100 day DMA | 136.06 |
| 150 day DMA | 129.22 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 176.67 | 174.24 |
| 12 day EMA | 171.86 | 169.02 | 166.74 |
| 20 day EMA | 165.33 | 163 | 161.05 |
| 35 day EMA | 159.83 | 158.2 | 156.83 |
| 50 day EMA | 155.3 | 153.99 | 152.87 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 176.49 | 173.97 |
| 12 day SMA | 171.51 | 168.19 | 165.34 |
| 20 day SMA | 160.41 | 158.34 | 156.47 |
| 35 day SMA | 152.15 | 150.96 | 150.06 |
| 50 day SMA | 152.81 | 152.18 | 151.71 |
| 100 day SMA | 136.06 | 135.26 | 134.51 |
| 150 day SMA | 129.22 | 128.77 | 128.4 |
| 200 day SMA | 128.49 | 128.21 | 127.96 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
