ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 200.41 and 207.49
| Intraday Target 1 | 198.51 |
| Intraday Target 2 | 202.31 |
| Intraday Target 3 | 205.59333333333 |
| Intraday Target 4 | 209.39 |
| Intraday Target 5 | 212.67 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.10 (-0.19%) | 207.45 | 201.80 - 208.88 | 1.1227 times | Tue 14 July 2026 | 206.50 (2.34%) | 206.62 | 203.28 - 208.90 | 0.8078 times | Mon 13 July 2026 | 201.78 (-2.24%) | 204.08 | 201.32 - 206.06 | 0.9249 times | Fri 10 July 2026 | 206.41 (0.56%) | 205.29 | 203.39 - 209.08 | 0.3434 times | Thu 09 July 2026 | 205.26 (3.43%) | 203.49 | 202.55 - 211.26 | 0.9735 times | Wed 08 July 2026 | 198.45 (2.36%) | 192.00 | 192.00 - 198.59 | 0.4002 times | Tue 07 July 2026 | 193.88 (-1.99%) | 195.00 | 189.86 - 195.00 | 1.274 times | Mon 06 July 2026 | 197.82 (0.17%) | 199.30 | 195.88 - 202.39 | 1.182 times | Thu 02 July 2026 | 197.48 (-5.79%) | 208.62 | 195.63 - 208.62 | 1.589 times | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 1.3825 times | Tue 30 June 2026 | 213.41 (-0.71%) | 213.97 | 208.32 - 214.75 | 1.6157 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 203.71 and 211.29
| Weekly Target 1 | 197.86 |
| Weekly Target 2 | 201.98 |
| Weekly Target 3 | 205.44 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.10 (-0.15%) | 204.08 | 201.32 - 208.90 | 0.5031 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.7353 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.0779 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.1768 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7875 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.6438 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.0555 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.3816 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.2632 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.3752 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 2.1202 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 185.42 and 210.55
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 192.31 |
| Monthly Target 3 | 203.65 |
| Monthly Target 4 | 217.44 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.10 (-3.43%) | 213.00 | 189.86 - 214.99 | 0.4278 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0241 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5462 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0714 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7487 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3062 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9454 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8076 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8659 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2567 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9456 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 158.08 and 285.35
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 131.66 |
| Yearly Target 3 | 184.49666666667 |
| Yearly Target 4 | 258.93 |
| Yearly Target 5 | 311.77 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.10 (87.06%) | 111.19 | 110.06 - 237.33 | 0.7923 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2593 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0822 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1958 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2842 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1319 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2541 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 189, while middle bands are at 201 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.94 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 204.3 |
| 20 day DMA | 213.42 |
| 35 day DMA | 216.9 |
| 50 day DMA | 212.75 |
| 100 day DMA | 184.62 |
| 150 day DMA | 164.36 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 204.15 | 202.97 |
| 12 day EMA | 206.74 | 206.86 | 206.93 |
| 20 day EMA | 209.43 | 209.78 | 210.13 |
| 35 day EMA | 209.65 | 209.86 | 210.06 |
| 50 day EMA | 209.8 | 209.95 | 210.09 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 203.68 | 201.16 |
| 12 day SMA | 204.3 | 205.06 | 206.93 |
| 20 day SMA | 213.42 | 214.57 | 215.59 |
| 35 day SMA | 216.9 | 217.22 | 217.41 |
| 50 day SMA | 212.75 | 212.32 | 211.94 |
| 100 day SMA | 184.62 | 184.09 | 183.55 |
| 150 day SMA | 164.36 | 163.73 | 163.08 |
| 200 day SMA | 151.95 | 151.53 | 151.1 |


