ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 144.11 and 150.12
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 142.69 |
| Intraday Target 3 | 145.53333333333 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 151.54 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.9355 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.9699 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.9745 times | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 1.4956 times | Fri 27 March 2026 | 139.63 (-2.52%) | 142.28 | 138.14 - 143.48 | 1.3903 times | Thu 26 March 2026 | 143.24 (-1.98%) | 144.10 | 142.35 - 145.19 | 0.6753 times | Wed 25 March 2026 | 146.13 (1.31%) | 146.12 | 143.67 - 147.00 | 0.8312 times | Tue 24 March 2026 | 144.24 (3.1%) | 140.23 | 137.87 - 145.66 | 1.1481 times | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.2334 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3463 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3175 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 140.57 and 153.66
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 143.17333333333 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 156.26 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6787 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.8187 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4131 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.882 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.9538 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.3407 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.8495 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2338 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.3936 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.4362 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7039 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 144.11 and 150.12
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (1.7%) | 144.50 | 142.37 - 148.38 | 0.0721 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.8416 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.5253 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0627 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.94 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9733 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.6248 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0629 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9818 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.9154 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8755 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 127.96 and 180.51
| Yearly Target 1 | 86.96 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 139.50666666667 |
| Yearly Target 4 | 168.95 |
| Yearly Target 5 | 192.06 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.85 (32.37%) | 111.19 | 110.06 - 162.61 | 0.3625 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3513 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1489 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2913 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3841 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1981 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2639 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.32
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 141.94 |
| 20 day DMA | 141.44 |
| 35 day DMA | 146.56 |
| 50 day DMA | 143.52 |
| 100 day DMA | 127.59 |
| 150 day DMA | 125.31 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 142.96 | 141.13 |
| 12 day EMA | 142.89 | 142.35 | 141.57 |
| 20 day EMA | 142.86 | 142.54 | 142.11 |
| 35 day EMA | 141.52 | 141.27 | 140.95 |
| 50 day EMA | 141.26 | 141.07 | 140.84 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.84 | 141.74 |
| 12 day SMA | 141.94 | 141.54 | 141.03 |
| 20 day SMA | 141.44 | 141.32 | 141.28 |
| 35 day SMA | 146.56 | 146.9 | 147.17 |
| 50 day SMA | 143.52 | 142.97 | 142.3 |
| 100 day SMA | 127.59 | 127.25 | 126.91 |
| 150 day SMA | 125.31 | 125.18 | 125.05 |
| 200 day SMA | 125.68 | 125.56 | 125.44 |


