ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 200.41 and 207.49

Intraday Target 1198.51
Intraday Target 2202.31
Intraday Target 3205.59333333333
Intraday Target 4209.39
Intraday Target 5212.67

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 15 July 2026 206.10 (-0.19%) 207.45 201.80 - 208.88 1.1227 times
Tue 14 July 2026 206.50 (2.34%) 206.62 203.28 - 208.90 0.8078 times
Mon 13 July 2026 201.78 (-2.24%) 204.08 201.32 - 206.06 0.9249 times
Fri 10 July 2026 206.41 (0.56%) 205.29 203.39 - 209.08 0.3434 times
Thu 09 July 2026 205.26 (3.43%) 203.49 202.55 - 211.26 0.9735 times
Wed 08 July 2026 198.45 (2.36%) 192.00 192.00 - 198.59 0.4002 times
Tue 07 July 2026 193.88 (-1.99%) 195.00 189.86 - 195.00 1.274 times
Mon 06 July 2026 197.82 (0.17%) 199.30 195.88 - 202.39 1.182 times
Thu 02 July 2026 197.48 (-5.79%) 208.62 195.63 - 208.62 1.589 times
Wed 01 July 2026 209.61 (-1.78%) 213.00 207.86 - 214.99 1.3825 times
Tue 30 June 2026 213.41 (-0.71%) 213.97 208.32 - 214.75 1.6157 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 203.71 and 211.29

Weekly Target 1197.86
Weekly Target 2201.98
Weekly Target 3205.44
Weekly Target 4209.56
Weekly Target 5213.02

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 15 July 2026 206.10 (-0.15%) 204.08 201.32 - 208.90 0.5031 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7353 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.0779 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.1768 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.7875 times
Fri 12 June 2026 226.78 (3.51%) 222.51 210.09 - 227.99 0.6438 times
Fri 05 June 2026 219.09 (2.08%) 212.57 212.33 - 233.30 1.0555 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.3816 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.2632 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.3752 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 2.1202 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 185.42 and 210.55

Monthly Target 1178.52
Monthly Target 2192.31
Monthly Target 3203.65
Monthly Target 4217.44
Monthly Target 5228.78

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 15 July 2026 206.10 (-3.43%) 213.00 189.86 - 214.99 0.4278 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0241 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5462 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0714 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7487 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3062 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9454 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8076 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8659 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2567 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9456 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 158.08 and 285.35

Yearly Target 157.23
Yearly Target 2131.66
Yearly Target 3184.49666666667
Yearly Target 4258.93
Yearly Target 5311.77

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 15 July 2026 206.10 (87.06%) 111.19 110.06 - 237.33 0.7923 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2593 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0822 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.1958 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2842 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1319 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2541 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 189, while middle bands are at 201 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.94 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 205.21
12 day DMA 204.3
20 day DMA 213.42
35 day DMA 216.9
50 day DMA 212.75
100 day DMA 184.62
150 day DMA 164.36
200 day DMA 151.95

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA204.8204.15202.97
12 day EMA206.74206.86206.93
20 day EMA209.43209.78210.13
35 day EMA209.65209.86210.06
50 day EMA209.8209.95210.09

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA205.21203.68201.16
12 day SMA204.3205.06206.93
20 day SMA213.42214.57215.59
35 day SMA216.9217.22217.41
50 day SMA212.75212.32211.94
100 day SMA184.62184.09183.55
150 day SMA164.36163.73163.08
200 day SMA151.95151.53151.1

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top