ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 208.7 and 215.56

Intraday Target 1203.09
Intraday Target 2207.45
Intraday Target 3209.94666666667
Intraday Target 4214.31
Intraday Target 5216.81

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 13 May 2026 211.82 (5.14%) 205.95 205.58 - 212.44 0.8276 times
Tue 12 May 2026 201.46 (-0.54%) 201.78 196.61 - 202.18 0.7939 times
Mon 11 May 2026 202.56 (3.9%) 197.16 195.39 - 206.07 0.7983 times
Fri 08 May 2026 194.95 (2.7%) 191.90 191.60 - 199.47 0.9839 times
Thu 07 May 2026 189.83 (-1.05%) 196.15 183.85 - 196.82 1.829 times
Wed 06 May 2026 191.85 (2.92%) 188.28 186.09 - 194.40 2.2743 times
Tue 05 May 2026 186.41 (0.48%) 187.11 185.59 - 190.58 0.5414 times
Mon 04 May 2026 185.52 (0.54%) 185.62 182.73 - 187.80 0.6189 times
Fri 01 May 2026 184.52 (-1.76%) 193.67 182.79 - 193.67 0.6715 times
Thu 30 April 2026 187.83 (0.99%) 187.46 184.76 - 188.93 0.6613 times
Wed 29 April 2026 185.98 (1.07%) 191.48 184.52 - 192.05 0.8224 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 203.61 and 220.66

Weekly Target 1189.5
Weekly Target 2200.66
Weekly Target 3206.55
Weekly Target 4217.71
Weekly Target 5223.6

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 13 May 2026 211.82 (8.65%) 197.16 195.39 - 212.44 0.8368 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 2.1606 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 1.0795 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 1.1071 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.2453 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 1.0276 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.618 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.7456 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3762 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.8032 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8686 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 197.28 and 226.99

Monthly Target 1172.62
Monthly Target 2192.22
Monthly Target 3202.33
Monthly Target 4221.93
Monthly Target 5232.04

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 13 May 2026 211.82 (12.77%) 193.67 182.73 - 212.44 0.8056 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.1216 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7839 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3675 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9897 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8455 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9065 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.3156 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9899 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8742 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8525 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 160.94 and 263.32

Yearly Target 175.73
Yearly Target 2143.77
Yearly Target 3178.10666666667
Yearly Target 4246.15
Yearly Target 5280.49

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 13 May 2026 211.82 (92.25%) 111.19 110.06 - 212.44 0.5626 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3059 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1222 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2401 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3318 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1738 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2635 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58

Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 130 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.61 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 200.12
12 day DMA 192.23
20 day DMA 187.51
35 day DMA 172.41
50 day DMA 163.03
100 day DMA 146.72
150 day DMA 135.66
200 day DMA 132.79

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA201.87196.89194.6
12 day EMA193.95190.7188.75
20 day EMA187.19184.6182.83
35 day EMA176.75174.69173.11
50 day EMA166164.13162.61

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.12196.13193.12
12 day SMA192.23190.12188.92
20 day SMA187.51185.37183.98
35 day SMA172.41170.48168.73
50 day SMA163.03161.79160.8
100 day SMA146.72145.74144.86
150 day SMA135.66135.06134.53
200 day SMA132.79132.39132.03

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top