ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 138.92 and 144.35
| Intraday Target 1 | 134.76 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 140.19333333333 |
| Intraday Target 4 | 143.08 |
| Intraday Target 5 | 145.62 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.53 (-1.1%) | 139.97 | 137.31 - 142.74 | 0.988 times | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.3852 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 0.976 times | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.2747 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 0.8355 times | Thu 05 March 2026 | 143.13 (-0.23%) | 141.45 | 141.40 - 145.34 | 1.0438 times | Wed 04 March 2026 | 143.46 (-1.64%) | 146.99 | 142.54 - 147.04 | 1.2593 times | Tue 03 March 2026 | 145.85 (-2.74%) | 145.46 | 142.68 - 146.65 | 0.7041 times | Mon 02 March 2026 | 149.96 (-1.45%) | 150.48 | 147.50 - 151.93 | 0.9437 times | Fri 27 February 2026 | 152.16 (-1.1%) | 152.06 | 149.87 - 152.91 | 1.5895 times | Thu 26 February 2026 | 153.85 (-0.29%) | 154.93 | 152.01 - 156.26 | 0.8872 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 136.58 and 146.83
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 138.67333333333 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.53 (1.57%) | 136.85 | 132.62 - 142.87 | 0.6492 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8575 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.2053 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7637 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2101 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.2529 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.1901 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5318 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.6297 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7096 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 0.9272 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 126.92 and 146.23
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 141.69333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 161 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.53 (-7.64%) | 150.48 | 132.62 - 151.93 | 0.3942 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4708 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0247 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9064 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9386 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5668 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0249 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9467 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8827 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8442 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 125.3 and 177.85
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 137.73333333333 |
| Yearly Target 4 | 165.41 |
| Yearly Target 5 | 190.28 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.53 (27.55%) | 111.19 | 110.06 - 162.61 | 0.3126 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3614 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1576 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.301 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3945 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2071 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2659 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 140.16 |
| 12 day DMA | 145.29 |
| 20 day DMA | 149.46 |
| 35 day DMA | 144.94 |
| 50 day DMA | 135.93 |
| 100 day DMA | 124.12 |
| 150 day DMA | 123.8 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 141.78 | 141.62 |
| 12 day EMA | 144.24 | 144.92 | 145.43 |
| 20 day EMA | 144.95 | 145.41 | 145.76 |
| 35 day EMA | 140.28 | 140.26 | 140.15 |
| 50 day EMA | 134.47 | 134.22 | 133.9 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.16 | 140.68 | 140.95 |
| 12 day SMA | 145.29 | 146.66 | 148.12 |
| 20 day SMA | 149.46 | 150.21 | 151 |
| 35 day SMA | 144.94 | 144.3 | 143.62 |
| 50 day SMA | 135.93 | 135.38 | 134.8 |
| 100 day SMA | 124.12 | 123.9 | 123.66 |
| 150 day SMA | 123.8 | 123.67 | 123.51 |
| 200 day SMA | 124.23 | 124.11 | 124 |


