ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 138.92 and 144.35

Intraday Target 1134.76
Intraday Target 2137.65
Intraday Target 3140.19333333333
Intraday Target 4143.08
Intraday Target 5145.62

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 12 March 2026 140.53 (-1.1%) 139.97 137.31 - 142.74 0.988 times
Wed 11 March 2026 142.10 (1.53%) 139.96 139.14 - 142.61 0.3852 times
Tue 10 March 2026 139.96 (0.09%) 138.75 138.22 - 142.87 0.976 times
Mon 09 March 2026 139.84 (1.07%) 136.85 132.62 - 140.83 1.2747 times
Fri 06 March 2026 138.36 (-3.33%) 140.01 137.50 - 141.47 0.8355 times
Thu 05 March 2026 143.13 (-0.23%) 141.45 141.40 - 145.34 1.0438 times
Wed 04 March 2026 143.46 (-1.64%) 146.99 142.54 - 147.04 1.2593 times
Tue 03 March 2026 145.85 (-2.74%) 145.46 142.68 - 146.65 0.7041 times
Mon 02 March 2026 149.96 (-1.45%) 150.48 147.50 - 151.93 0.9437 times
Fri 27 February 2026 152.16 (-1.1%) 152.06 149.87 - 152.91 1.5895 times
Thu 26 February 2026 153.85 (-0.29%) 154.93 152.01 - 156.26 0.8872 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 136.58 and 146.83

Weekly Target 1128.42
Weekly Target 2134.48
Weekly Target 3138.67333333333
Weekly Target 4144.73
Weekly Target 5148.92

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 12 March 2026 140.53 (1.57%) 136.85 132.62 - 142.87 0.6492 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8575 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.2053 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.7637 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2101 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.2529 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.1901 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.5318 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.6297 times
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 0.7096 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 0.9272 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 126.92 and 146.23

Monthly Target 1122.38
Monthly Target 2131.46
Monthly Target 3141.69333333333
Monthly Target 4150.77
Monthly Target 5161

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 12 March 2026 140.53 (-7.64%) 150.48 132.62 - 151.93 0.3942 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4708 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0247 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.9064 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9386 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5668 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0249 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9467 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8827 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8442 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 1 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 125.3 and 177.85

Yearly Target 185.18
Yearly Target 2112.86
Yearly Target 3137.73333333333
Yearly Target 4165.41
Yearly Target 5190.28

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 12 March 2026 140.53 (27.55%) 111.19 110.06 - 162.61 0.3126 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3614 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1576 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.301 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3945 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2071 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2659 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.02 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 140.16
12 day DMA 145.29
20 day DMA 149.46
35 day DMA 144.94
50 day DMA 135.93
100 day DMA 124.12
150 day DMA 123.8
200 day DMA 124.23

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.36141.78141.62
12 day EMA144.24144.92145.43
20 day EMA144.95145.41145.76
35 day EMA140.28140.26140.15
50 day EMA134.47134.22133.9

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.16140.68140.95
12 day SMA145.29146.66148.12
20 day SMA149.46150.21151
35 day SMA144.94144.3143.62
50 day SMA135.93135.38134.8
100 day SMA124.12123.9123.66
150 day SMA123.8123.67123.51
200 day SMA124.23124.11124

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top