ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 223.23 and 231.33

Intraday Target 1221.18
Intraday Target 2225.27
Intraday Target 3229.28333333333
Intraday Target 4233.37
Intraday Target 5237.38

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 03 June 2026 229.35 (0.42%) 233.30 225.20 - 233.30 0.829 times
Tue 02 June 2026 228.40 (5.01%) 220.34 220.34 - 231.63 1.0181 times
Mon 01 June 2026 217.51 (1.34%) 212.57 212.33 - 218.69 1.1526 times
Fri 29 May 2026 214.63 (-0.64%) 217.94 213.50 - 220.34 1.3493 times
Thu 28 May 2026 216.01 (-0.69%) 217.55 213.57 - 219.12 1.2599 times
Wed 27 May 2026 217.51 (-2.48%) 224.71 214.88 - 224.71 1.4946 times
Tue 26 May 2026 223.03 (2.62%) 218.93 217.04 - 224.83 0.9095 times
Fri 22 May 2026 217.33 (2.11%) 215.00 211.97 - 219.01 0.5535 times
Thu 21 May 2026 212.84 (-0.75%) 213.61 210.64 - 214.09 0.7065 times
Wed 20 May 2026 214.45 (3.97%) 209.36 208.25 - 214.92 0.7269 times
Tue 19 May 2026 206.27 (-0.8%) 205.06 201.63 - 210.58 1.4355 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 220.84 and 241.81

Weekly Target 1204.02
Weekly Target 2216.69
Weekly Target 3224.99333333333
Weekly Target 4237.66
Weekly Target 5245.96

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 03 June 2026 229.35 (6.86%) 212.57 212.33 - 233.30 0.6918 times
Fri 29 May 2026 214.63 (-1.24%) 218.93 213.50 - 224.83 1.1562 times
Fri 22 May 2026 217.33 (4.3%) 210.87 201.63 - 219.01 1.0571 times
Fri 15 May 2026 208.37 (6.88%) 197.16 195.39 - 215.68 1.1509 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 1.7743 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 0.8865 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 0.9092 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.0227 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 0.8439 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.5075 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.6123 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 220.84 and 241.81

Monthly Target 1204.02
Monthly Target 2216.69
Monthly Target 3224.99333333333
Monthly Target 4237.66
Monthly Target 5245.96

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 03 June 2026 229.35 (6.86%) 212.57 212.33 - 233.30 0.207 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5949 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.1051 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7723 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3474 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9752 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8331 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8932 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2963 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9754 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8614 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 169.71 and 292.95

Yearly Target 167.66
Yearly Target 2148.51
Yearly Target 3190.90333333333
Yearly Target 4271.75
Yearly Target 5314.14

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 03 June 2026 229.35 (108.16%) 111.19 110.06 - 233.30 0.6654 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2851 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1043 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2203 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3105 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1551 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2593 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.73

Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 75 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 190, while middle bands are at 201 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.96 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 221.18
12 day DMA 217.11
20 day DMA 211.02
35 day DMA 198.49
50 day DMA 184.13
100 day DMA 161.25
150 day DMA 144.71
200 day DMA 139.33

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA223.38220.39216.39
12 day EMA217.29215.1212.68
20 day EMA210.58208.61206.53
35 day EMA197.61195.74193.82
50 day EMA184.24182.4180.52

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA221.18218.81217.74
12 day SMA217.11215.36214.18
20 day SMA211.02208.87206.73
35 day SMA198.49196.9195.37
50 day SMA184.13182.34180.51
100 day SMA161.25160.07158.92
150 day SMA144.71143.98143.29
200 day SMA139.33138.8138.26

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top