Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 112.92 and 113.98
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 113.11 |
| Intraday Target 4 | 113.78 |
| Intraday Target 5 | 114.17 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (0.77%) | 112.67 | 112.44 - 113.50 | 0.407 times | Wed 24 December 2025 | 112.52 (0.08%) | 112.66 | 111.63 - 113.38 | 0.4084 times | Tue 23 December 2025 | 112.43 (-0.78%) | 113.16 | 111.88 - 113.63 | 0.6246 times | Mon 22 December 2025 | 113.31 (0.1%) | 113.70 | 112.33 - 114.55 | 1.1735 times | Fri 19 December 2025 | 113.20 (1.74%) | 110.88 | 110.80 - 114.45 | 1.7474 times | Thu 18 December 2025 | 111.26 (-0.47%) | 111.65 | 110.42 - 112.31 | 1.2309 times | Wed 17 December 2025 | 111.78 (-0.87%) | 112.69 | 110.34 - 113.81 | 0.8318 times | Tue 16 December 2025 | 112.76 (-0.62%) | 113.40 | 111.76 - 114.16 | 1.1842 times | Mon 15 December 2025 | 113.46 (-0.11%) | 113.70 | 112.77 - 114.63 | 1.2533 times | Fri 12 December 2025 | 113.59 (-1.4%) | 115.72 | 113.05 - 116.76 | 1.139 times | Thu 11 December 2025 | 115.20 (-0.97%) | 116.36 | 114.35 - 116.94 | 1.3061 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 111.05 and 113.97
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 111.83 |
| Weekly Target 3 | 113.19 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.406 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 0.9706 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.0247 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7743 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.655 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8425 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.0941 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1689 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8198 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2441 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9745 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.34 and 119.99
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 112.54 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (4.98%) | 107.47 | 107.29 - 116.94 | 0.7502 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8884 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4831 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9702 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8962 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8355 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.7991 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9466 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4104 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0203 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0116 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 75.83 and 124.07
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 111.54333333333 |
| Yearly Target 4 | 136.59 |
| Yearly Target 5 | 159.78 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.39 (0.24%) | 113.95 | 86.50 - 134.74 | 1.2127 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0405 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1694 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2535 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.085 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.239 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 113.27 |
| 20 day DMA | 112.26 |
| 35 day DMA | 110.38 |
| 50 day DMA | 112.52 |
| 100 day DMA | 117.87 |
| 150 day DMA | 120.39 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.65 | 112.72 |
| 12 day EMA | 112.63 | 112.49 | 112.48 |
| 20 day EMA | 112.24 | 112.12 | 112.08 |
| 35 day EMA | 112.75 | 112.71 | 112.72 |
| 50 day EMA | 112.82 | 112.8 | 112.81 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.54 | 112.4 |
| 12 day SMA | 113.27 | 113.29 | 113.33 |
| 20 day SMA | 112.26 | 111.99 | 111.7 |
| 35 day SMA | 110.38 | 110.36 | 110.34 |
| 50 day SMA | 112.52 | 112.61 | 112.67 |
| 100 day SMA | 117.87 | 117.9 | 117.95 |
| 150 day SMA | 120.39 | 120.43 | 120.48 |
| 200 day SMA | 117.23 | 117.19 | 117.17 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
