ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 140.62 and 144.09
| Intraday Target 1 | 137.81 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 141.28333333333 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 144.75 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.10 (1.53%) | 139.96 | 139.14 - 142.61 | 0.3892 times | Tue 10 March 2026 | 139.96 (0.09%) | 138.75 | 138.22 - 142.87 | 0.986 times | Mon 09 March 2026 | 139.84 (1.07%) | 136.85 | 132.62 - 140.83 | 1.2877 times | Fri 06 March 2026 | 138.36 (-3.33%) | 140.01 | 137.50 - 141.47 | 0.8441 times | Thu 05 March 2026 | 143.13 (-0.23%) | 141.45 | 141.40 - 145.34 | 1.0544 times | Wed 04 March 2026 | 143.46 (-1.64%) | 146.99 | 142.54 - 147.04 | 1.2722 times | Tue 03 March 2026 | 145.85 (-2.74%) | 145.46 | 142.68 - 146.65 | 0.7113 times | Mon 02 March 2026 | 149.96 (-1.45%) | 150.48 | 147.50 - 151.93 | 0.9533 times | Fri 27 February 2026 | 152.16 (-1.1%) | 152.06 | 149.87 - 152.91 | 1.6057 times | Thu 26 February 2026 | 153.85 (-0.29%) | 154.93 | 152.01 - 156.26 | 0.8962 times | Wed 25 February 2026 | 154.30 (-1.66%) | 158.03 | 152.17 - 158.99 | 1.395 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 137.36 and 147.61
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 139.19666666667 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.10 (2.7%) | 136.85 | 132.62 - 142.87 | 0.4807 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8729 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.227 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.7774 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2139 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.2755 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.2296 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.5594 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.641 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.7224 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 0.9439 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 127.71 and 147.02
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 151.81 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.10 (-6.61%) | 150.48 | 132.62 - 151.93 | 0.3495 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4776 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0295 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9107 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9429 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5741 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0297 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9511 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8868 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8482 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0047 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 126.08 and 178.63
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 138.25666666667 |
| Yearly Target 4 | 166.45 |
| Yearly Target 5 | 190.81 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.10 (28.97%) | 111.19 | 110.06 - 162.61 | 0.3078 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3624 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1584 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3019 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3955 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2079 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2661 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 146.66 |
| 20 day DMA | 150.21 |
| 35 day DMA | 144.3 |
| 50 day DMA | 135.38 |
| 100 day DMA | 123.9 |
| 150 day DMA | 123.67 |
| 200 day DMA | 124.11 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.78 | 141.62 | 142.45 |
| 12 day EMA | 144.92 | 145.43 | 146.43 |
| 20 day EMA | 145.41 | 145.76 | 146.37 |
| 35 day EMA | 140.45 | 140.35 | 140.37 |
| 50 day EMA | 134.07 | 133.74 | 133.49 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 140.95 | 142.13 |
| 12 day SMA | 146.66 | 148.12 | 149.54 |
| 20 day SMA | 150.21 | 151 | 151.8 |
| 35 day SMA | 144.3 | 143.62 | 142.86 |
| 50 day SMA | 135.38 | 134.8 | 134.27 |
| 100 day SMA | 123.9 | 123.66 | 123.44 |
| 150 day SMA | 123.67 | 123.51 | 123.35 |
| 200 day SMA | 124.11 | 124 | 123.89 |


