ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 101.23 and 103.27

Intraday Target 199.54
Intraday Target 2100.87
Intraday Target 3101.58333333333
Intraday Target 4102.91
Intraday Target 5103.62

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 17 April 2025 102.19 (1.69%) 100.26 100.26 - 102.30 1.9193 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 2.4913 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 2.4913 times
Wed 16 April 2025 100.49 (-0.11%) 100.12 99.11 - 100.94 0 times
Tue 15 April 2025 100.60 (0.6%) 99.57 99.30 - 101.42 3.0981 times
Mon 14 April 2025 100.00 (2.24%) 99.87 98.11 - 100.78 2.164 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 100.65 and 103.84

Weekly Target 198.01
Weekly Target 2100.1
Weekly Target 3101.2
Weekly Target 4103.29
Weekly Target 5104.39

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 17 April 2025 102.19 (1.69%) 100.12 99.11 - 102.30 0.5368 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0.6968 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0.6968 times
Wed 16 April 2025 100.49 (2.74%) 99.87 98.11 - 101.42 1.4719 times
Fri 11 April 2025 97.81 (5.92%) 89.44 86.50 - 101.83 5.7212 times
Fri 04 April 2025 92.34 (0%) 93.30 89.45 - 94.97 0.8763 times
Fri 04 April 2025 92.34 (-10.96%) 102.76 89.45 - 105.20 3.0196 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 85 and 103.7

Monthly Target 179.26
Monthly Target 290.73
Monthly Target 397.963333333333
Monthly Target 4109.43
Monthly Target 5116.66

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 17 April 2025 102.19 (-1.58%) 103.71 86.50 - 105.20 1.2314 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.2179 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.2649 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 0.9952 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.7396 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.8725 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8263 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9305 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9905 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 0.9313 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.1976 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 76.04 and 112.66

Yearly Target 167.32
Yearly Target 284.75
Yearly Target 3103.93666666667
Yearly Target 4121.37
Yearly Target 5140.56

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 17 April 2025 102.19 (-9.66%) 113.95 86.50 - 123.12 0.4668 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.2175 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.347 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.4438 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2497 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2753 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.63

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.85 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 100.83
12 day DMA 100.38
20 day DMA 98.53
35 day DMA 101.44
50 day DMA 103.76
100 day DMA 109.28
150 day DMA 115.12
200 day DMA 118.22

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.01100.42100.39
12 day EMA100.36100.0399.95
20 day EMA100.49100.31100.29
35 day EMA101.78101.76101.84
50 day EMA103.8103.87104.01

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83100.49100.49
12 day SMA100.3899.9299.96
20 day SMA98.5398.5898.75
35 day SMA101.44101.64101.8
50 day SMA103.76103.89104.05
100 day SMA109.28109.48109.67
150 day SMA115.12115.31115.54
200 day SMA118.22118.32118.44

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top