ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 145.57 and 149.2

Intraday Target 1142.79
Intraday Target 2144.71
Intraday Target 3146.42
Intraday Target 4148.34
Intraday Target 5150.05

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 01 April 2026 146.63 (2.25%) 144.50 144.50 - 148.13 1.0338 times
Tue 31 March 2026 143.41 (5.22%) 137.19 136.68 - 143.74 1.0386 times
Mon 30 March 2026 136.29 (-2.39%) 141.55 135.29 - 141.55 1.5941 times
Fri 27 March 2026 139.63 (-2.52%) 142.28 138.14 - 143.48 1.4819 times
Thu 26 March 2026 143.24 (-1.98%) 144.10 142.35 - 145.19 0.7198 times
Wed 25 March 2026 146.13 (1.31%) 146.12 143.67 - 147.00 0.8859 times
Tue 24 March 2026 144.24 (3.1%) 140.23 137.87 - 145.66 1.2237 times
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.3146 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.3691 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3385 times
Tue 17 March 2026 140.89 (-0.1%) 142.22 139.15 - 142.89 1.2795 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 140.96 and 153.8

Weekly Target 1130.51
Weekly Target 2138.57
Weekly Target 3143.35
Weekly Target 4151.41
Weekly Target 5156.19

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 01 April 2026 146.63 (5.01%) 141.55 135.29 - 148.13 0.5414 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.8308 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.4192 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.895 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.9679 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.3604 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.862 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2372 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.4142 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.472 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.729 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 145.57 and 149.2

Monthly Target 1142.79
Monthly Target 2144.71
Monthly Target 3146.42
Monthly Target 4148.34
Monthly Target 5150.05

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 01 April 2026 146.63 (2.25%) 144.50 144.50 - 148.13 0.0368 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.8446 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.5307 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0665 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.9434 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9768 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.6306 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0667 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9853 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.9186 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8786 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 128.35 and 180.9

Yearly Target 187.22
Yearly Target 2116.92
Yearly Target 3139.76666666667
Yearly Target 4169.47
Yearly Target 5192.32

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 01 April 2026 146.63 (33.08%) 111.19 110.06 - 162.61 0.359 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.352 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1495 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2919 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3848 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1987 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.32

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.57 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 141.84
12 day DMA 141.54
20 day DMA 141.32
35 day DMA 146.9
50 day DMA 142.97
100 day DMA 127.25
150 day DMA 125.18
200 day DMA 125.56

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96141.13139.99
12 day EMA142.35141.57141.23
20 day EMA142.56142.13142
35 day EMA141.09140.76140.6
50 day EMA140.69140.45140.33

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84141.74141.91
12 day SMA141.54141.03140.79
20 day SMA141.32141.28141.6
35 day SMA146.9147.17147.59
50 day SMA142.97142.3141.8
100 day SMA127.25126.91126.59
150 day SMA125.18125.05124.94
200 day SMA125.56125.44125.35

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top