Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 115.49 and 117.36
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 115.95333333333 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 117.82 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.95 (0.56%) | 115.02 | 115.02 - 116.89 | 0.9981 times | Mon 12 January 2026 | 115.30 (0.27%) | 114.68 | 113.66 - 115.88 | 1.0818 times | Fri 09 January 2026 | 114.99 (1.43%) | 113.65 | 111.22 - 115.67 | 1.0145 times | Thu 08 January 2026 | 113.37 (1.65%) | 111.03 | 110.77 - 113.43 | 0.7891 times | Wed 07 January 2026 | 111.53 (-1.74%) | 113.28 | 110.06 - 113.66 | 1.0972 times | Tue 06 January 2026 | 113.50 (0.46%) | 112.09 | 111.94 - 114.43 | 1.511 times | Mon 05 January 2026 | 112.98 (-0.05%) | 113.32 | 111.83 - 116.19 | 0.9776 times | Fri 02 January 2026 | 113.04 (2.6%) | 111.19 | 110.61 - 113.53 | 0.6898 times | Wed 31 December 2025 | 110.18 (-2.53%) | 112.81 | 109.83 - 113.07 | 1.1516 times | Mon 29 December 2025 | 113.04 (0%) | 113.14 | 112.30 - 113.66 | 0.6893 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.6893 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 114.81 and 118.04
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.95 (0.83%) | 114.68 | 113.66 - 116.89 | 0.5682 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.4723 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.6914 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1883 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.6151 times | Fri 19 December 2025 | 113.20 (-0.34%) | 113.70 | 110.34 - 114.63 | 1.4705 times | Fri 12 December 2025 | 113.59 (0.99%) | 113.16 | 110.82 - 116.94 | 1.5524 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 1.173 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.9924 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 1.2764 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.6576 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 113.01 and 119.84
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 118.54 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.95 (5.24%) | 111.19 | 110.06 - 116.89 | 0.3684 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.9094 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9416 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5719 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0283 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9498 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8856 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.847 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 1.0033 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4949 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0814 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 113.01 and 119.84
| Yearly Target 1 | 107.47 |
| Yearly Target 2 | 111.71 |
| Yearly Target 3 | 114.3 |
| Yearly Target 4 | 118.54 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 115.95 (5.24%) | 111.19 | 110.06 - 116.89 | 0.0413 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.4167 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.2045 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3537 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.4511 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.256 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2766 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 113.36 |
| 20 day DMA | 113.05 |
| 35 day DMA | 111.96 |
| 50 day DMA | 111.15 |
| 100 day DMA | 116.76 |
| 150 day DMA | 119.95 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 114.1 | 113.5 |
| 12 day EMA | 113.75 | 113.35 | 113 |
| 20 day EMA | 113.24 | 112.96 | 112.71 |
| 35 day EMA | 112.55 | 112.35 | 112.18 |
| 50 day EMA | 111.98 | 111.82 | 111.68 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 113.74 | 113.27 |
| 12 day SMA | 113.36 | 113.07 | 112.83 |
| 20 day SMA | 113.05 | 112.93 | 112.93 |
| 35 day SMA | 111.96 | 111.56 | 111.24 |
| 50 day SMA | 111.15 | 111.1 | 111.12 |
| 100 day SMA | 116.76 | 116.84 | 116.94 |
| 150 day SMA | 119.95 | 119.99 | 120.03 |
| 200 day SMA | 117.67 | 117.61 | 117.56 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
