Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 208.7 and 215.56
| Intraday Target 1 | 203.09 |
| Intraday Target 2 | 207.45 |
| Intraday Target 3 | 209.94666666667 |
| Intraday Target 4 | 214.31 |
| Intraday Target 5 | 216.81 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (5.14%) | 205.95 | 205.58 - 212.44 | 0.8276 times | Tue 12 May 2026 | 201.46 (-0.54%) | 201.78 | 196.61 - 202.18 | 0.7939 times | Mon 11 May 2026 | 202.56 (3.9%) | 197.16 | 195.39 - 206.07 | 0.7983 times | Fri 08 May 2026 | 194.95 (2.7%) | 191.90 | 191.60 - 199.47 | 0.9839 times | Thu 07 May 2026 | 189.83 (-1.05%) | 196.15 | 183.85 - 196.82 | 1.829 times | Wed 06 May 2026 | 191.85 (2.92%) | 188.28 | 186.09 - 194.40 | 2.2743 times | Tue 05 May 2026 | 186.41 (0.48%) | 187.11 | 185.59 - 190.58 | 0.5414 times | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.6189 times | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 0.6715 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 0.6613 times | Wed 29 April 2026 | 185.98 (1.07%) | 191.48 | 184.52 - 192.05 | 0.8224 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 203.61 and 220.66
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (8.65%) | 197.16 | 195.39 - 212.44 | 0.8368 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 2.1606 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.0795 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.1071 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.2453 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.0276 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.618 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.7456 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3762 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8032 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8686 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 197.28 and 226.99
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 202.33 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 232.04 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (12.77%) | 193.67 | 182.73 - 212.44 | 0.8056 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1216 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7839 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3675 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9897 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8455 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9065 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3156 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9899 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8742 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8525 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 160.94 and 263.32
| Yearly Target 1 | 75.73 |
| Yearly Target 2 | 143.77 |
| Yearly Target 3 | 178.10666666667 |
| Yearly Target 4 | 246.15 |
| Yearly Target 5 | 280.49 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (92.25%) | 111.19 | 110.06 - 212.44 | 0.5626 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3059 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1222 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2401 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3318 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1738 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2635 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 130 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 179 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 192.23 |
| 20 day DMA | 187.51 |
| 35 day DMA | 172.41 |
| 50 day DMA | 163.03 |
| 100 day DMA | 146.72 |
| 150 day DMA | 135.66 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 196.89 | 194.6 |
| 12 day EMA | 193.95 | 190.7 | 188.75 |
| 20 day EMA | 187.19 | 184.6 | 182.83 |
| 35 day EMA | 176.75 | 174.69 | 173.11 |
| 50 day EMA | 166 | 164.13 | 162.61 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 196.13 | 193.12 |
| 12 day SMA | 192.23 | 190.12 | 188.92 |
| 20 day SMA | 187.51 | 185.37 | 183.98 |
| 35 day SMA | 172.41 | 170.48 | 168.73 |
| 50 day SMA | 163.03 | 161.79 | 160.8 |
| 100 day SMA | 146.72 | 145.74 | 144.86 |
| 150 day SMA | 135.66 | 135.06 | 134.53 |
| 200 day SMA | 132.79 | 132.39 | 132.03 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
