Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 235.49 and 244.83
| Intraday Target 1 | 233.91 |
| Intraday Target 2 | 237.06 |
| Intraday Target 3 | 243.24666666667 |
| Intraday Target 4 | 246.4 |
| Intraday Target 5 | 252.59 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (-0.74%) | 249.43 | 240.09 - 249.43 | 1.4362 times | Fri 02 October 2026 | 242.01 (4.48%) | 234.98 | 234.55 - 247.25 | 2.1027 times | Thu 01 October 2026 | 231.63 (2.04%) | 226.56 | 225.30 - 232.95 | 0.8769 times | Wed 30 September 2026 | 227.00 (-1.4%) | 229.59 | 226.00 - 232.51 | 0.9758 times | Tue 29 September 2026 | 230.23 (-0.1%) | 232.22 | 226.91 - 233.07 | 1.0082 times | Mon 28 September 2026 | 230.46 (-1.01%) | 231.83 | 227.63 - 233.07 | 0.6492 times | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6141 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.8254 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.7976 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7137 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.7608 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 235.49 and 244.83
| Weekly Target 1 | 233.91 |
| Weekly Target 2 | 237.06 |
| Weekly Target 3 | 243.24666666667 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 252.59 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (-0.74%) | 249.43 | 240.09 - 249.43 | 0.2915 times | Fri 02 October 2026 | 242.01 (3.96%) | 231.83 | 225.30 - 247.25 | 1.1392 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7533 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2298 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.0878 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8384 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8294 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2757 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1031 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.452 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0236 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 232.76 and 256.89
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 227.2 |
| Monthly Target 3 | 238.31666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (5.82%) | 226.56 | 225.30 - 249.43 | 0.2059 times | Wed 30 September 2026 | 227.00 (11.04%) | 202.95 | 200.99 - 233.94 | 0.9774 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.1144 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9439 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0421 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5733 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0901 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7619 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3291 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9619 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8218 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 175.14 and 314.51
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 150.38 |
| Yearly Target 3 | 199.90333333333 |
| Yearly Target 4 | 289.75 |
| Yearly Target 5 | 339.27 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (118.03%) | 111.19 | 110.06 - 249.43 | 1.0549 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2061 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0364 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1453 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2299 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.084 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2434 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.01 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 229.06 |
| 20 day DMA | 223.8 |
| 35 day DMA | 217.22 |
| 50 day DMA | 216.02 |
| 100 day DMA | 215.65 |
| 150 day DMA | 197.7 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 233.52 | 229.27 |
| 12 day EMA | 229.93 | 228.06 | 225.52 |
| 20 day EMA | 225.65 | 224.12 | 222.24 |
| 35 day EMA | 221.52 | 220.42 | 219.15 |
| 50 day EMA | 217.69 | 216.77 | 215.74 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 232.27 | 230.42 |
| 12 day SMA | 229.06 | 226.96 | 224.44 |
| 20 day SMA | 223.8 | 222.58 | 221.03 |
| 35 day SMA | 217.22 | 216.47 | 215.53 |
| 50 day SMA | 216.02 | 215.47 | 214.93 |
| 100 day SMA | 215.65 | 215.26 | 214.87 |
| 150 day SMA | 197.7 | 197.11 | 196.52 |
| 200 day SMA | 180.69 | 180.06 | 179.43 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
