ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 118.11 and 120.48

Intraday Target 1116.14
Intraday Target 2117.7
Intraday Target 3118.51
Intraday Target 4120.07
Intraday Target 5120.88

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 22 November 2024 119.26 (1.98%) 117.57 116.95 - 119.32 1.244 times
Thu 21 November 2024 116.95 (2.47%) 114.50 114.50 - 117.63 0.705 times
Wed 20 November 2024 114.13 (0.36%) 113.57 112.80 - 114.34 0.8288 times
Tue 19 November 2024 113.72 (-1.03%) 113.73 113.11 - 114.88 1.334 times
Mon 18 November 2024 114.90 (-0.24%) 115.13 114.09 - 116.16 1.266 times
Fri 15 November 2024 115.18 (-0.02%) 115.19 112.60 - 115.78 1.5328 times
Thu 14 November 2024 115.20 (0.63%) 114.84 114.29 - 115.64 0.863 times
Wed 13 November 2024 114.48 (-1.5%) 116.75 114.45 - 117.26 0.7125 times
Tue 12 November 2024 116.22 (-3.17%) 119.33 116.20 - 119.73 0.8505 times
Mon 11 November 2024 120.03 (-0.14%) 120.80 119.53 - 121.10 0.6634 times
Fri 08 November 2024 120.20 (-0.98%) 120.97 120.17 - 122.30 0.8637 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 116.03 and 122.55

Weekly Target 1110.61
Weekly Target 2114.93
Weekly Target 3117.12666666667
Weekly Target 4121.45
Weekly Target 5123.65

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 22 November 2024 119.26 (3.54%) 115.13 112.80 - 119.32 1.1067 times
Fri 15 November 2024 115.18 (-4.18%) 120.80 112.60 - 121.10 0.9512 times
Fri 08 November 2024 120.20 (-0.69%) 121.36 117.83 - 124.87 1.0767 times
Fri 01 November 2024 121.03 (-8.58%) 133.29 118.17 - 137.80 1.4828 times
Fri 25 October 2024 132.39 (-2.33%) 135.59 131.47 - 136.44 0.7173 times
Fri 18 October 2024 135.55 (1.48%) 133.66 133.48 - 137.39 0.8337 times
Fri 11 October 2024 133.57 (2%) 130.06 129.79 - 135.60 0.6359 times
Fri 04 October 2024 130.95 (-2.22%) 133.62 128.98 - 134.50 0.7256 times
Fri 27 September 2024 133.92 (1.73%) 132.15 130.28 - 135.43 0.8676 times
Fri 20 September 2024 131.64 (5.86%) 124.79 124.79 - 134.98 1.6026 times
Fri 13 September 2024 124.35 (-1.26%) 126.76 122.05 - 127.52 0.8493 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 115.93 and 128.2

Monthly Target 1106.64
Monthly Target 2112.95
Monthly Target 3118.91
Monthly Target 4125.22
Monthly Target 5131.18

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 22 November 2024 119.26 (0.5%) 118.17 112.60 - 124.87 0.7266 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8175 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9205 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9798 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 0.9213 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.1847 times
Fri 31 May 2024 131.31 (2.85%) 125.46 119.06 - 134.39 0.97 times
Tue 30 April 2024 127.67 (-1.38%) 130.00 120.86 - 130.99 0.8964 times
Thu 28 March 2024 129.46 (10.18%) 117.93 116.48 - 130.50 1.1151 times
Thu 29 February 2024 117.50 (5.71%) 111.65 108.51 - 118.11 1.4681 times
Wed 31 January 2024 111.15 (-9.08%) 121.30 110.86 - 121.62 1.2835 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.14

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.86 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 115.79
12 day DMA 116.81
20 day DMA 120.32
35 day DMA 126.13
50 day DMA 127.74
100 day DMA 127.17
150 day DMA 127.26
200 day DMA 126.06

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77115.52114.8
12 day EMA117.74117.46117.55
20 day EMA120.04120.12120.45
35 day EMA122.89123.1123.46
50 day EMA126.31126.6126.99

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79114.98114.63
12 day SMA116.81117.11117.27
20 day SMA120.32120.98121.82
35 day SMA126.13126.47126.82
50 day SMA127.74127.84127.96
100 day SMA127.17127.16127.17
150 day SMA127.26127.32127.39
200 day SMA126.06126.04126.02

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top