ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 140.62 and 144.09

Intraday Target 1137.81
Intraday Target 2139.96
Intraday Target 3141.28333333333
Intraday Target 4143.43
Intraday Target 5144.75

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 11 March 2026 142.10 (1.53%) 139.96 139.14 - 142.61 0.3892 times
Tue 10 March 2026 139.96 (0.09%) 138.75 138.22 - 142.87 0.986 times
Mon 09 March 2026 139.84 (1.07%) 136.85 132.62 - 140.83 1.2877 times
Fri 06 March 2026 138.36 (-3.33%) 140.01 137.50 - 141.47 0.8441 times
Thu 05 March 2026 143.13 (-0.23%) 141.45 141.40 - 145.34 1.0544 times
Wed 04 March 2026 143.46 (-1.64%) 146.99 142.54 - 147.04 1.2722 times
Tue 03 March 2026 145.85 (-2.74%) 145.46 142.68 - 146.65 0.7113 times
Mon 02 March 2026 149.96 (-1.45%) 150.48 147.50 - 151.93 0.9533 times
Fri 27 February 2026 152.16 (-1.1%) 152.06 149.87 - 152.91 1.6057 times
Thu 26 February 2026 153.85 (-0.29%) 154.93 152.01 - 156.26 0.8962 times
Wed 25 February 2026 154.30 (-1.66%) 158.03 152.17 - 158.99 1.395 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 137.36 and 147.61

Weekly Target 1128.95
Weekly Target 2135.52
Weekly Target 3139.19666666667
Weekly Target 4145.77
Weekly Target 5149.45

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 11 March 2026 142.10 (2.7%) 136.85 132.62 - 142.87 0.4807 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8729 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.227 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.7774 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2139 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.2755 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.2296 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.5594 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.641 times
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 0.7224 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 0.9439 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 127.71 and 147.02

Monthly Target 1122.91
Monthly Target 2132.5
Monthly Target 3142.21666666667
Monthly Target 4151.81
Monthly Target 5161.53

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 11 March 2026 142.10 (-6.61%) 150.48 132.62 - 151.93 0.3495 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4776 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0295 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.9107 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9429 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5741 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0297 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9511 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8868 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8482 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 1.0047 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 126.08 and 178.63

Yearly Target 185.71
Yearly Target 2113.9
Yearly Target 3138.25666666667
Yearly Target 4166.45
Yearly Target 5190.81

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 11 March 2026 142.10 (28.97%) 111.19 110.06 - 162.61 0.3078 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3624 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1584 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.3019 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3955 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.2079 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2661 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.25 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 140.68
12 day DMA 146.66
20 day DMA 150.21
35 day DMA 144.3
50 day DMA 135.38
100 day DMA 123.9
150 day DMA 123.67
200 day DMA 124.11

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.78141.62142.45
12 day EMA144.92145.43146.43
20 day EMA145.41145.76146.37
35 day EMA140.45140.35140.37
50 day EMA134.07133.74133.49

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68140.95142.13
12 day SMA146.66148.12149.54
20 day SMA150.21151151.8
35 day SMA144.3143.62142.86
50 day SMA135.38134.8134.27
100 day SMA123.9123.66123.44
150 day SMA123.67123.51123.35
200 day SMA124.11124123.89

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top