ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 198.62 and 203.89

Intraday Target 1197.3
Intraday Target 2199.93
Intraday Target 3202.57
Intraday Target 4205.2
Intraday Target 5207.84

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Tue 25 August 2026 202.56 (0.36%) 205.21 199.94 - 205.21 0.8006 times
Mon 24 August 2026 201.84 (-4.27%) 208.14 201.75 - 208.69 0.6974 times
Fri 21 August 2026 210.85 (2.04%) 208.50 205.42 - 211.07 0.9922 times
Thu 20 August 2026 206.64 (0.53%) 204.50 204.04 - 208.97 1.0001 times
Wed 19 August 2026 205.56 (-3.72%) 215.10 204.14 - 215.10 0.9659 times
Tue 18 August 2026 213.51 (-3.11%) 215.60 207.52 - 216.49 1.5647 times
Mon 17 August 2026 220.36 (2.98%) 214.09 213.81 - 221.04 1.6328 times
Fri 14 August 2026 213.99 (2.29%) 208.56 206.48 - 214.05 0.7596 times
Thu 13 August 2026 209.19 (-0.53%) 211.02 208.44 - 212.01 0.7065 times
Wed 12 August 2026 210.30 (1.85%) 210.80 208.84 - 211.76 0.8803 times
Tue 11 August 2026 206.47 (1.93%) 204.29 203.35 - 207.97 1.2507 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 196.88 and 205.63

Weekly Target 1194.98
Weekly Target 2198.77
Weekly Target 3203.73
Weekly Target 4207.52
Weekly Target 5212.48

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Tue 25 August 2026 202.56 (-3.93%) 208.14 199.94 - 208.69 0.307 times
Fri 21 August 2026 210.85 (-1.47%) 214.09 204.04 - 221.04 1.2617 times
Fri 14 August 2026 213.99 (5.15%) 204.32 201.31 - 214.05 1.091 times
Fri 07 August 2026 203.51 (-6.03%) 212.25 194.45 - 230.45 1.4361 times
Fri 31 July 2026 216.57 (2.03%) 213.00 202.79 - 219.03 1.0124 times
Fri 24 July 2026 212.27 (2.74%) 209.09 204.14 - 220.96 0.8481 times
Fri 17 July 2026 206.61 (0.1%) 204.08 198.43 - 208.90 0.8641 times
Fri 10 July 2026 206.41 (4.52%) 199.30 189.86 - 211.26 0.7819 times
Thu 02 July 2026 197.48 (-8.21%) 214.58 195.63 - 217.11 1.1463 times
Fri 26 June 2026 215.15 (-7.54%) 235.29 214.35 - 237.33 1.2514 times
Thu 18 June 2026 232.70 (2.61%) 230.18 225.80 - 234.46 0.8375 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 180.51 and 216.51

Monthly Target 1173.15
Monthly Target 2187.86
Monthly Target 3209.15333333333
Monthly Target 4223.86
Monthly Target 5245.15

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Tue 25 August 2026 202.56 (-6.47%) 212.25 194.45 - 230.45 0.9188 times
Fri 31 July 2026 216.57 (1.48%) 213.00 189.86 - 220.96 0.9114 times
Tue 30 June 2026 213.41 (-0.57%) 212.57 208.32 - 237.33 1.0062 times
Fri 29 May 2026 214.63 (14.27%) 193.67 182.73 - 224.83 1.5191 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.0526 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7356 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.2833 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9288 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.7935 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8507 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.2347 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 156.31 and 283.58

Yearly Target 156.05
Yearly Target 2129.3
Yearly Target 3183.31666666667
Yearly Target 4256.57
Yearly Target 5310.59

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Tue 25 August 2026 202.56 (83.84%) 111.19 110.06 - 237.33 0.9318 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.2311 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.0579 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.169 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.2554 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1065 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2484 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 204 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.67 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 205.49
12 day DMA 208.65
20 day DMA 211.77
35 day DMA 210.38
50 day DMA 212.73
100 day DMA 203.91
150 day DMA 183.31
200 day DMA 165.35

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA205.73207.31210.05
12 day EMA208.64209.74211.18
20 day EMA210.11210.9211.85
35 day EMA211.83212.38213
50 day EMA212.65213.06213.52

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA205.49207.68211.38
12 day SMA208.65208.73210.44
20 day SMA211.77212.21212.78
35 day SMA210.38210.13210.01
50 day SMA212.73213.21213.63
100 day SMA203.91203.35202.77
150 day SMA183.31182.75182.19
200 day SMA165.35164.9164.46

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top