ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 118.11 and 120.48
Intraday Target 1 | 116.14 |
Intraday Target 2 | 117.7 |
Intraday Target 3 | 118.51 |
Intraday Target 4 | 120.07 |
Intraday Target 5 | 120.88 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (1.98%) | 117.57 | 116.95 - 119.32 | 1.244 times | Thu 21 November 2024 | 116.95 (2.47%) | 114.50 | 114.50 - 117.63 | 0.705 times | Wed 20 November 2024 | 114.13 (0.36%) | 113.57 | 112.80 - 114.34 | 0.8288 times | Tue 19 November 2024 | 113.72 (-1.03%) | 113.73 | 113.11 - 114.88 | 1.334 times | Mon 18 November 2024 | 114.90 (-0.24%) | 115.13 | 114.09 - 116.16 | 1.266 times | Fri 15 November 2024 | 115.18 (-0.02%) | 115.19 | 112.60 - 115.78 | 1.5328 times | Thu 14 November 2024 | 115.20 (0.63%) | 114.84 | 114.29 - 115.64 | 0.863 times | Wed 13 November 2024 | 114.48 (-1.5%) | 116.75 | 114.45 - 117.26 | 0.7125 times | Tue 12 November 2024 | 116.22 (-3.17%) | 119.33 | 116.20 - 119.73 | 0.8505 times | Mon 11 November 2024 | 120.03 (-0.14%) | 120.80 | 119.53 - 121.10 | 0.6634 times | Fri 08 November 2024 | 120.20 (-0.98%) | 120.97 | 120.17 - 122.30 | 0.8637 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 116.03 and 122.55
Weekly Target 1 | 110.61 |
Weekly Target 2 | 114.93 |
Weekly Target 3 | 117.12666666667 |
Weekly Target 4 | 121.45 |
Weekly Target 5 | 123.65 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (3.54%) | 115.13 | 112.80 - 119.32 | 1.1067 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 0.9512 times | Fri 08 November 2024 | 120.20 (-0.69%) | 121.36 | 117.83 - 124.87 | 1.0767 times | Fri 01 November 2024 | 121.03 (-8.58%) | 133.29 | 118.17 - 137.80 | 1.4828 times | Fri 25 October 2024 | 132.39 (-2.33%) | 135.59 | 131.47 - 136.44 | 0.7173 times | Fri 18 October 2024 | 135.55 (1.48%) | 133.66 | 133.48 - 137.39 | 0.8337 times | Fri 11 October 2024 | 133.57 (2%) | 130.06 | 129.79 - 135.60 | 0.6359 times | Fri 04 October 2024 | 130.95 (-2.22%) | 133.62 | 128.98 - 134.50 | 0.7256 times | Fri 27 September 2024 | 133.92 (1.73%) | 132.15 | 130.28 - 135.43 | 0.8676 times | Fri 20 September 2024 | 131.64 (5.86%) | 124.79 | 124.79 - 134.98 | 1.6026 times | Fri 13 September 2024 | 124.35 (-1.26%) | 126.76 | 122.05 - 127.52 | 0.8493 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 115.93 and 128.2
Monthly Target 1 | 106.64 |
Monthly Target 2 | 112.95 |
Monthly Target 3 | 118.91 |
Monthly Target 4 | 125.22 |
Monthly Target 5 | 131.18 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.26 (0.5%) | 118.17 | 112.60 - 124.87 | 0.7266 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8175 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9205 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9798 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9213 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.1847 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.97 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.8964 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.1151 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.4681 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.2835 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.14
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 115.79 |
12 day DMA | 116.81 |
20 day DMA | 120.32 |
35 day DMA | 126.13 |
50 day DMA | 127.74 |
100 day DMA | 127.17 |
150 day DMA | 127.26 |
200 day DMA | 126.06 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.77 | 115.52 | 114.8 |
12 day EMA | 117.74 | 117.46 | 117.55 |
20 day EMA | 120.04 | 120.12 | 120.45 |
35 day EMA | 122.89 | 123.1 | 123.46 |
50 day EMA | 126.31 | 126.6 | 126.99 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.79 | 114.98 | 114.63 |
12 day SMA | 116.81 | 117.11 | 117.27 |
20 day SMA | 120.32 | 120.98 | 121.82 |
35 day SMA | 126.13 | 126.47 | 126.82 |
50 day SMA | 127.74 | 127.84 | 127.96 |
100 day SMA | 127.17 | 127.16 | 127.17 |
150 day SMA | 127.26 | 127.32 | 127.39 |
200 day SMA | 126.06 | 126.04 | 126.02 |