Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 208.13 and 217.53
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 210.03 |
| Intraday Target 3 | 215.61666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 225.02 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 1.3027 times | Fri 11 September 2026 | 228.20 (6.92%) | 216.60 | 216.60 - 230.44 | 1.3531 times | Thu 10 September 2026 | 213.44 (-0.6%) | 213.53 | 212.55 - 216.33 | 1.5389 times | Wed 09 September 2026 | 214.73 (-1.23%) | 216.19 | 213.93 - 217.99 | 0.6999 times | Tue 08 September 2026 | 217.41 (0.67%) | 217.90 | 214.62 - 218.00 | 1.3197 times | Fri 04 September 2026 | 215.97 (2.42%) | 209.28 | 209.28 - 216.54 | 0.7908 times | Thu 03 September 2026 | 210.87 (1.32%) | 206.80 | 203.08 - 211.26 | 0.4911 times | Wed 02 September 2026 | 208.13 (1.04%) | 204.87 | 201.08 - 209.34 | 0.8598 times | Tue 01 September 2026 | 205.98 (0.76%) | 202.95 | 200.99 - 206.29 | 0.7869 times | Mon 31 August 2026 | 204.43 (0.25%) | 205.32 | 202.24 - 206.79 | 0.8569 times | Fri 28 August 2026 | 203.92 (-2.41%) | 210.48 | 203.35 - 210.48 | 0.7544 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 208.13 and 217.53
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 225.02 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 213.85 (-6.29%) | 220.71 | 211.80 - 221.20 | 0.2996 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.1296 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8707 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8613 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.3248 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1455 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.5079 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.063 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.8904 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9072 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.821 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 207.42 and 236.87
| Monthly Target 1 | 185.64 |
| Monthly Target 2 | 199.75 |
| Monthly Target 3 | 215.09333333333 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 213.85 (4.61%) | 202.95 | 200.99 - 230.44 | 0.4605 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.1029 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9343 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0314 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5571 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0789 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.754 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3154 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9521 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8133 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.872 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 161.96 and 289.23
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 187.08 |
| Yearly Target 4 | 264.1 |
| Yearly Target 5 | 314.35 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 213.85 (94.09%) | 111.19 | 110.06 - 237.33 | 0.9898 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.2193 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0478 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.1578 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2434 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.0959 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2461 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.38
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 212.16 |
| 20 day DMA | 210.72 |
| 35 day DMA | 211.8 |
| 50 day DMA | 210.16 |
| 100 day DMA | 210.14 |
| 150 day DMA | 190.68 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 218.39 | 213.48 |
| 12 day EMA | 213.95 | 213.97 | 211.38 |
| 20 day EMA | 212.47 | 212.33 | 210.66 |
| 35 day EMA | 211.13 | 210.97 | 209.96 |
| 50 day EMA | 210.9 | 210.78 | 210.07 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 217.95 | 214.48 |
| 12 day SMA | 212.16 | 211.6 | 209.46 |
| 20 day SMA | 210.72 | 210.72 | 209.77 |
| 35 day SMA | 211.8 | 211.75 | 211.38 |
| 50 day SMA | 210.16 | 209.83 | 209.46 |
| 100 day SMA | 210.14 | 209.78 | 209.26 |
| 150 day SMA | 190.68 | 190.2 | 189.59 |
| 200 day SMA | 172.04 | 171.48 | 170.86 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
