Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 211.95 and 217.97
| Intraday Target 1 | 207.17 |
| Intraday Target 2 | 210.71 |
| Intraday Target 3 | 213.19333333333 |
| Intraday Target 4 | 216.73 |
| Intraday Target 5 | 219.21 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.24 (1.14%) | 213.72 | 209.66 - 215.68 | 0.8148 times | Wed 13 May 2026 | 211.82 (5.14%) | 205.95 | 205.58 - 212.44 | 0.814 times | Tue 12 May 2026 | 201.46 (-0.54%) | 201.78 | 196.61 - 202.18 | 0.7808 times | Mon 11 May 2026 | 202.56 (3.9%) | 197.16 | 195.39 - 206.07 | 0.7852 times | Fri 08 May 2026 | 194.95 (2.7%) | 191.90 | 191.60 - 199.47 | 0.9677 times | Thu 07 May 2026 | 189.83 (-1.05%) | 196.15 | 183.85 - 196.82 | 1.799 times | Wed 06 May 2026 | 191.85 (2.92%) | 188.28 | 186.09 - 194.40 | 2.2369 times | Tue 05 May 2026 | 186.41 (0.48%) | 187.11 | 185.59 - 190.58 | 0.5325 times | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.6088 times | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 0.6604 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 0.6505 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 204.82 and 225.11
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 201.19 |
| Weekly Target 3 | 208.43666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 228.73 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.24 (9.89%) | 197.16 | 195.39 - 215.68 | 1.092 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 2.1004 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.0495 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.0763 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.2106 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.999 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6008 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.7248 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3657 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.7808 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.8444 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 198.49 and 231.44
| Monthly Target 1 | 171.27 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.24 (14.06%) | 193.67 | 182.73 - 215.68 | 0.8708 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.1137 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7783 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3578 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9827 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8395 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9001 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3063 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9829 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.868 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8465 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 162.15 and 267.77
| Yearly Target 1 | 74.37 |
| Yearly Target 2 | 144.31 |
| Yearly Target 3 | 179.99333333333 |
| Yearly Target 4 | 249.93 |
| Yearly Target 5 | 285.61 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 214.24 (94.45%) | 111.19 | 110.06 - 215.68 | 0.5699 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3045 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.121 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2387 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.3303 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1725 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2632 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58
Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 180 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.67 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 194.75 |
| 20 day DMA | 189.63 |
| 35 day DMA | 174.36 |
| 50 day DMA | 164.39 |
| 100 day DMA | 147.74 |
| 150 day DMA | 136.28 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.99 | 201.87 | 196.89 |
| 12 day EMA | 197.07 | 193.95 | 190.7 |
| 20 day EMA | 189.76 | 187.18 | 184.59 |
| 35 day EMA | 178.53 | 176.43 | 174.35 |
| 50 day EMA | 167.42 | 165.51 | 163.62 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 200.12 | 196.13 |
| 12 day SMA | 194.75 | 192.23 | 190.12 |
| 20 day SMA | 189.63 | 187.51 | 185.37 |
| 35 day SMA | 174.36 | 172.41 | 170.48 |
| 50 day SMA | 164.39 | 163.03 | 161.79 |
| 100 day SMA | 147.74 | 146.72 | 145.74 |
| 150 day SMA | 136.28 | 135.66 | 135.06 |
| 200 day SMA | 133.21 | 132.79 | 132.39 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
