ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 144.11 and 150.12

Intraday Target 1139.52
Intraday Target 2142.69
Intraday Target 3145.53333333333
Intraday Target 4148.7
Intraday Target 5151.54

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 02 April 2026 145.85 (-0.53%) 143.36 142.37 - 148.38 0.9355 times
Wed 01 April 2026 146.63 (2.25%) 144.50 144.50 - 148.13 0.9699 times
Tue 31 March 2026 143.41 (5.22%) 137.19 136.68 - 143.74 0.9745 times
Mon 30 March 2026 136.29 (-2.39%) 141.55 135.29 - 141.55 1.4956 times
Fri 27 March 2026 139.63 (-2.52%) 142.28 138.14 - 143.48 1.3903 times
Thu 26 March 2026 143.24 (-1.98%) 144.10 142.35 - 145.19 0.6753 times
Wed 25 March 2026 146.13 (1.31%) 146.12 143.67 - 147.00 0.8312 times
Tue 24 March 2026 144.24 (3.1%) 140.23 137.87 - 145.66 1.1481 times
Mon 23 March 2026 139.90 (2.4%) 140.88 138.79 - 142.70 1.2334 times
Fri 20 March 2026 136.62 (-2.75%) 140.41 135.80 - 140.80 0.3463 times
Thu 19 March 2026 140.48 (-0.29%) 139.95 138.11 - 141.33 0.3175 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 140.57 and 153.66

Weekly Target 1130.08
Weekly Target 2137.97
Weekly Target 3143.17333333333
Weekly Target 4151.06
Weekly Target 5156.26

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.6787 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.8187 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.4131 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.882 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.9538 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.3407 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.8495 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2338 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.3936 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.4362 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.7039 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 144.11 and 150.12

Monthly Target 1139.52
Monthly Target 2142.69
Monthly Target 3145.53333333333
Monthly Target 4148.7
Monthly Target 5151.54

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 02 April 2026 145.85 (1.7%) 144.50 142.37 - 148.38 0.0721 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.8416 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.5253 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0627 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.94 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9733 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.6248 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0629 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9818 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.9154 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8755 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 127.96 and 180.51

Yearly Target 186.96
Yearly Target 2116.4
Yearly Target 3139.50666666667
Yearly Target 4168.95
Yearly Target 5192.06

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 02 April 2026 145.85 (32.37%) 111.19 110.06 - 162.61 0.3625 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3513 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.1489 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2913 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3841 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1981 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2639 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.32

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 142.36
12 day DMA 141.94
20 day DMA 141.44
35 day DMA 146.56
50 day DMA 143.52
100 day DMA 127.59
150 day DMA 125.31
200 day DMA 125.68

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA143.92142.96141.13
12 day EMA142.89142.35141.57
20 day EMA142.86142.54142.11
35 day EMA141.52141.27140.95
50 day EMA141.26141.07140.84

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA142.36141.84141.74
12 day SMA141.94141.54141.03
20 day SMA141.44141.32141.28
35 day SMA146.56146.9147.17
50 day SMA143.52142.97142.3
100 day SMA127.59127.25126.91
150 day SMA125.31125.18125.05
200 day SMA125.68125.56125.44

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top