Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 151.94 and 156.15
| Intraday Target 1 | 148.49 |
| Intraday Target 2 | 151.18 |
| Intraday Target 3 | 152.69666666667 |
| Intraday Target 4 | 155.39 |
| Intraday Target 5 | 156.91 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.88 (0.56%) | 152.91 | 150.00 - 154.21 | 0.6573 times | Wed 18 February 2026 | 153.03 (0.16%) | 152.83 | 150.02 - 155.46 | 0.5428 times | Tue 17 February 2026 | 152.79 (-2.18%) | 155.32 | 152.04 - 155.37 | 0.6217 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.702 times | Fri 13 February 2026 | 156.19 (0.35%) | 154.11 | 152.02 - 156.52 | 0.702 times | Thu 12 February 2026 | 155.64 (-1.38%) | 158.07 | 153.03 - 159.70 | 0.7298 times | Wed 11 February 2026 | 157.81 (1.15%) | 158.51 | 155.05 - 158.88 | 0.8669 times | Tue 10 February 2026 | 156.02 (-1.32%) | 158.32 | 154.67 - 158.50 | 0.6426 times | Mon 09 February 2026 | 158.11 (-0.31%) | 157.46 | 154.64 - 159.37 | 1.244 times | Fri 06 February 2026 | 158.60 (12.4%) | 145.13 | 143.00 - 160.63 | 3.2908 times | Thu 05 February 2026 | 141.10 (2.25%) | 136.86 | 135.00 - 141.72 | 1.5684 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 149.21 and 154.67
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.11333333333 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 158.57 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.88 (-1.48%) | 155.32 | 150.00 - 155.46 | 0.6378 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2458 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.4652 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.5613 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7914 times | Fri 23 January 2026 | 116.66 (-1.3%) | 116.08 | 113.11 - 120.00 | 0.7364 times | Fri 16 January 2026 | 118.20 (2.79%) | 114.68 | 113.66 - 119.50 | 0.8299 times | Fri 09 January 2026 | 114.99 (1.73%) | 113.32 | 110.06 - 116.19 | 1.0843 times | Fri 02 January 2026 | 113.04 (0%) | 113.14 | 109.83 - 113.66 | 0.5091 times | Mon 29 December 2025 | 113.04 (-0.31%) | 113.14 | 112.30 - 113.66 | 0.1387 times | Fri 26 December 2025 | 113.39 (0.17%) | 113.70 | 111.63 - 114.55 | 0.453 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 141.25 and 173.26
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 147.71 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.88 (16.14%) | 131.67 | 128.62 - 160.63 | 1.0733 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0013 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8858 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9171 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.531 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0015 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9251 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8625 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.825 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9772 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.456 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 131.97 and 182.54
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 141.52333333333 |
| Yearly Target 4 | 172.99 |
| Yearly Target 5 | 192.09 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.88 (39.66%) | 111.19 | 110.06 - 160.63 | 0.2324 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.3778 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.1715 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.3166 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.4112 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2216 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.269 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.11
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 115, while middle bands are at 129 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 153.11 |
| 20 day DMA | 142.78 |
| 35 day DMA | 130.84 |
| 50 day DMA | 125.57 |
| 100 day DMA | 119.8 |
| 150 day DMA | 121.48 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 153.96 | 154.42 |
| 12 day EMA | 150.32 | 149.67 | 149.06 |
| 20 day EMA | 144.45 | 143.46 | 142.45 |
| 35 day EMA | 136.19 | 135.15 | 134.1 |
| 50 day EMA | 127.27 | 126.18 | 125.08 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 154.77 | 155.72 |
| 12 day SMA | 153.11 | 151.57 | 149.95 |
| 20 day SMA | 142.78 | 141.01 | 139.27 |
| 35 day SMA | 130.84 | 129.67 | 128.53 |
| 50 day SMA | 125.57 | 124.75 | 123.94 |
| 100 day SMA | 119.8 | 119.47 | 119.13 |
| 150 day SMA | 121.48 | 121.32 | 121.17 |
| 200 day SMA | 122.07 | 121.88 | 121.68 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
