ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 101.23 and 103.27
Intraday Target 1 | 99.54 |
Intraday Target 2 | 100.87 |
Intraday Target 3 | 101.58333333333 |
Intraday Target 4 | 102.91 |
Intraday Target 5 | 103.62 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 102.19 (1.69%) | 100.26 | 100.26 - 102.30 | 1.9193 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 2.4913 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 2.4913 times |
Wed 16 April 2025 | 100.49 (-0.11%) | 100.12 | 99.11 - 100.94 | 0 times |
Tue 15 April 2025 | 100.60 (0.6%) | 99.57 | 99.30 - 101.42 | 3.0981 times |
Mon 14 April 2025 | 100.00 (2.24%) | 99.87 | 98.11 - 100.78 | 2.164 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 100.65 and 103.84
Weekly Target 1 | 98.01 |
Weekly Target 2 | 100.1 |
Weekly Target 3 | 101.2 |
Weekly Target 4 | 103.29 |
Weekly Target 5 | 104.39 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 102.19 (1.69%) | 100.12 | 99.11 - 102.30 | 0.5368 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.6968 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.94 | 0 times |
Wed 16 April 2025 | 100.49 (0%) | 100.12 | 99.11 - 100.93 | 0.6968 times |
Wed 16 April 2025 | 100.49 (2.74%) | 99.87 | 98.11 - 101.42 | 1.4719 times |
Fri 11 April 2025 | 97.81 (5.92%) | 89.44 | 86.50 - 101.83 | 5.7212 times |
Fri 04 April 2025 | 92.34 (0%) | 93.30 | 89.45 - 94.97 | 0.8763 times |
Fri 04 April 2025 | 92.34 (-10.96%) | 102.76 | 89.45 - 105.20 | 3.0196 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 85 and 103.7
Monthly Target 1 | 79.26 |
Monthly Target 2 | 90.73 |
Monthly Target 3 | 97.963333333333 |
Monthly Target 4 | 109.43 |
Monthly Target 5 | 116.66 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 102.19 (-1.58%) | 103.71 | 86.50 - 105.20 | 1.2314 times |
Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.2179 times |
Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.2649 times |
Fri 31 January 2025 | 116.55 (3.03%) | 113.95 | 110.51 - 123.12 | 0.9952 times |
Tue 31 December 2024 | 113.12 (-6.41%) | 122.14 | 111.43 - 123.86 | 0.7396 times |
Tue 26 November 2024 | 120.87 (1.85%) | 118.17 | 112.60 - 124.87 | 0.8725 times |
Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8263 times |
Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9305 times |
Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9905 times |
Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9313 times |
Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.1976 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 76.04 and 112.66
Yearly Target 1 | 67.32 |
Yearly Target 2 | 84.75 |
Yearly Target 3 | 103.93666666667 |
Yearly Target 4 | 121.37 |
Yearly Target 5 | 140.56 |
Yearly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 102.19 (-9.66%) | 113.95 | 86.50 - 123.12 | 0.4668 times |
Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.2175 times |
Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.347 times |
Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.4438 times |
Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.2497 times |
Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2753 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Electronics ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.63
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.85 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 100.83 |
12 day DMA | 100.38 |
20 day DMA | 98.53 |
35 day DMA | 101.44 |
50 day DMA | 103.76 |
100 day DMA | 109.28 |
150 day DMA | 115.12 |
200 day DMA | 118.22 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.01 | 100.42 | 100.39 |
12 day EMA | 100.36 | 100.03 | 99.95 |
20 day EMA | 100.49 | 100.31 | 100.29 |
35 day EMA | 101.78 | 101.76 | 101.84 |
50 day EMA | 103.8 | 103.87 | 104.01 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.83 | 100.49 | 100.49 |
12 day SMA | 100.38 | 99.92 | 99.96 |
20 day SMA | 98.53 | 98.58 | 98.75 |
35 day SMA | 101.44 | 101.64 | 101.8 |
50 day SMA | 103.76 | 103.89 | 104.05 |
100 day SMA | 109.28 | 109.48 | 109.67 |
150 day SMA | 115.12 | 115.31 | 115.54 |
200 day SMA | 118.22 | 118.32 | 118.44 |