Munafa Stock Market Course + Intraday & FNO calls 
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets ARW
- ARW Experts view
- Tomorrow's Movement ARW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowElectronics
Strong intraday Stock price targets for ArrowElectronics are 222.59 and 229.65
| Intraday Target 1 | 217.15 |
| Intraday Target 2 | 220.96 |
| Intraday Target 3 | 224.21 |
| Intraday Target 4 | 228.02 |
| Intraday Target 5 | 231.27 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 1.1788 times | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.9264 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 1.0492 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.8042 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.8691 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 1.1281 times | Mon 15 June 2026 | 229.27 (1.1%) | 230.18 | 228.53 - 232.20 | 0.8238 times | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.7284 times | Thu 11 June 2026 | 222.86 (3.42%) | 218.25 | 215.98 - 223.00 | 0.7317 times | Wed 10 June 2026 | 215.49 (-1.78%) | 218.67 | 214.90 - 223.53 | 0.7603 times | Tue 09 June 2026 | 219.40 (-0.09%) | 223.00 | 210.09 - 225.00 | 1.2237 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 214.12 and 231.05
| Weekly Target 1 | 210.57 |
| Weekly Target 2 | 217.67 |
| Weekly Target 3 | 227.5 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.77 (-3.41%) | 235.29 | 220.40 - 237.33 | 0.4749 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.6963 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5692 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9333 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2216 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1169 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.216 times | Fri 08 May 2026 | 194.95 (5.65%) | 185.62 | 182.73 - 199.47 | 1.8746 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9367 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9606 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0805 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 217.43 and 244.67
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 210.8 |
| Monthly Target 3 | 224.06333333333 |
| Monthly Target 4 | 238.04 |
| Monthly Target 5 | 251.3 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.77 (4.72%) | 212.57 | 210.09 - 237.33 | 0.7179 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5118 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0475 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7321 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2771 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9243 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7896 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8466 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.2287 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9245 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8164 times |
Yearly price and charts ArrowElectronics
Strong yearly Stock price targets for ArrowElectronics ARW are 167.42 and 294.69
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 144.11 |
| Yearly Target 3 | 190.72 |
| Yearly Target 4 | 271.38 |
| Yearly Target 5 | 317.99 |
Yearly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 224.77 (104%) | 111.19 | 110.06 - 237.33 | 0.7202 times | Wed 31 December 2025 | 110.18 (-2.6%) | 113.95 | 86.50 - 134.74 | 1.274 times | Tue 31 December 2024 | 113.12 (-7.47%) | 121.30 | 108.51 - 137.80 | 1.0948 times | Fri 29 December 2023 | 122.25 (16.91%) | 105.72 | 104.86 - 147.42 | 1.2097 times | Fri 30 December 2022 | 104.57 (-22.12%) | 135.13 | 89.38 - 137.95 | 1.2992 times | Fri 31 December 2021 | 134.27 (38%) | 98.10 | 96.33 - 137.02 | 1.1451 times | Thu 31 December 2020 | 97.30 (0%) | 81.93 | 76.46 - 100.14 | 0.2571 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Electronics ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arrow Electronics ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.
ArrowElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.55 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 225.49 |
| 20 day DMA | 223.64 |
| 35 day DMA | 215.89 |
| 50 day DMA | 205.4 |
| 100 day DMA | 176.28 |
| 150 day DMA | 155.03 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 228.78 | 230.45 |
| 12 day EMA | 225.9 | 226.1 | 226.22 |
| 20 day EMA | 222.36 | 222.11 | 221.76 |
| 35 day EMA | 213.17 | 212.49 | 211.73 |
| 50 day EMA | 203.87 | 203.02 | 202.11 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 229.54 | 230.31 |
| 12 day SMA | 225.49 | 225.02 | 224.93 |
| 20 day SMA | 223.64 | 223.55 | 223.15 |
| 35 day SMA | 215.89 | 214.77 | 213.6 |
| 50 day SMA | 205.4 | 204.4 | 203.06 |
| 100 day SMA | 176.28 | 175.32 | 174.27 |
| 150 day SMA | 155.03 | 154.28 | 153.51 |
| 200 day SMA | 146.25 | 145.74 | 145.25 |
Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
