ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong intraday Stock price targets for ArrowElectronics are 211.95 and 217.97

Intraday Target 1207.17
Intraday Target 2210.71
Intraday Target 3213.19333333333
Intraday Target 4216.73
Intraday Target 5219.21

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 14 May 2026 214.24 (1.14%) 213.72 209.66 - 215.68 0.8148 times
Wed 13 May 2026 211.82 (5.14%) 205.95 205.58 - 212.44 0.814 times
Tue 12 May 2026 201.46 (-0.54%) 201.78 196.61 - 202.18 0.7808 times
Mon 11 May 2026 202.56 (3.9%) 197.16 195.39 - 206.07 0.7852 times
Fri 08 May 2026 194.95 (2.7%) 191.90 191.60 - 199.47 0.9677 times
Thu 07 May 2026 189.83 (-1.05%) 196.15 183.85 - 196.82 1.799 times
Wed 06 May 2026 191.85 (2.92%) 188.28 186.09 - 194.40 2.2369 times
Tue 05 May 2026 186.41 (0.48%) 187.11 185.59 - 190.58 0.5325 times
Mon 04 May 2026 185.52 (0.54%) 185.62 182.73 - 187.80 0.6088 times
Fri 01 May 2026 184.52 (-1.76%) 193.67 182.79 - 193.67 0.6604 times
Thu 30 April 2026 187.83 (0.99%) 187.46 184.76 - 188.93 0.6505 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 204.82 and 225.11

Weekly Target 1188.15
Weekly Target 2201.19
Weekly Target 3208.43666666667
Weekly Target 4221.48
Weekly Target 5228.73

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 14 May 2026 214.24 (9.89%) 197.16 195.39 - 215.68 1.092 times
Fri 08 May 2026 194.95 (5.65%) 185.62 182.73 - 199.47 2.1004 times
Fri 01 May 2026 184.52 (-1.34%) 188.08 181.02 - 193.67 1.0495 times
Fri 24 April 2026 187.02 (6.89%) 175.13 173.89 - 190.07 1.0763 times
Fri 17 April 2026 174.97 (10.61%) 160.36 159.47 - 179.28 1.2106 times
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 0.999 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.6008 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.7248 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.3657 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 0.7808 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 0.8444 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 198.49 and 231.44

Monthly Target 1171.27
Monthly Target 2192.75
Monthly Target 3204.21666666667
Monthly Target 4225.7
Monthly Target 5237.17

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 14 May 2026 214.24 (14.06%) 193.67 182.73 - 215.68 0.8708 times
Thu 30 April 2026 187.83 (30.97%) 144.50 142.37 - 192.05 1.1137 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.7783 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.3578 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9827 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8395 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9001 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.3063 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9829 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.868 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8465 times

 monthly chart ArrowElectronics

Yearly price and charts ArrowElectronics

Strong yearly Stock price targets for ArrowElectronics ARW are 162.15 and 267.77

Yearly Target 174.37
Yearly Target 2144.31
Yearly Target 3179.99333333333
Yearly Target 4249.93
Yearly Target 5285.61

Yearly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 14 May 2026 214.24 (94.45%) 111.19 110.06 - 215.68 0.5699 times
Wed 31 December 2025 110.18 (-2.6%) 113.95 86.50 - 134.74 1.3045 times
Tue 31 December 2024 113.12 (-7.47%) 121.30 108.51 - 137.80 1.121 times
Fri 29 December 2023 122.25 (16.91%) 105.72 104.86 - 147.42 1.2387 times
Fri 30 December 2022 104.57 (-22.12%) 135.13 89.38 - 137.95 1.3303 times
Fri 31 December 2021 134.27 (38%) 98.10 96.33 - 137.02 1.1725 times
Thu 31 December 2020 97.30 (0%) 81.93 76.46 - 100.14 0.2632 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.58

Tomorrow's movement Prediction of Arrow Electronics ARW is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 180 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.67 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 205.01
12 day DMA 194.75
20 day DMA 189.63
35 day DMA 174.36
50 day DMA 164.39
100 day DMA 147.74
150 day DMA 136.28
200 day DMA 133.21

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA205.99201.87196.89
12 day EMA197.07193.95190.7
20 day EMA189.76187.18184.59
35 day EMA178.53176.43174.35
50 day EMA167.42165.51163.62

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01200.12196.13
12 day SMA194.75192.23190.12
20 day SMA189.63187.51185.37
35 day SMA174.36172.41170.48
50 day SMA164.39163.03161.79
100 day SMA147.74146.72145.74
150 day SMA136.28135.66135.06
200 day SMA133.21132.79132.39

Videos related to: ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top