ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 141.47
  • 12Day Average: 141.01
  • 20Day Average: 143.66
  • 50Day Average: 140.43
  • 100Day Average: 125.76
  • 150Day Average: 124.7

ARW Indicators & signals

Indicator MACD (12,26,9)

142.47, 142.91, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.37, 20.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 146.13 143.67 to 147.00 1.31% 0.91 times
24 Tue Mar 2026 144.24 137.87 to 145.66 3.1% 1.26 times
23 Mon Mar 2026 139.90 138.79 to 142.70 2.4% 1.36 times
20 Fri Mar 2026 136.62 135.80 to 140.80 -2.75% 0.38 times
19 Thu Mar 2026 140.48 138.11 to 141.33 -0.29% 0.35 times
17 Tue Mar 2026 140.89 139.15 to 142.89 -0.1% 1.32 times
16 Mon Mar 2026 141.03 140.55 to 143.52 0.42% 0.88 times
13 Fri Mar 2026 140.44 139.55 to 142.90 -0.06% 1.13 times
12 Thu Mar 2026 140.53 137.31 to 142.74 -1.1% 1.4 times
11 Wed Mar 2026 142.10 139.14 to 142.61 1.53% 0.54 times
10 Tue Mar 2026 139.96 138.22 to 142.87 0.09% 1.38 times
09 Mon Mar 2026 139.84 132.62 to 140.83 1.07% 1.8 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.1 as stoploss in an intra day sell trade for a target of 143.09. However, stock will show a bullish move above 148.1.

Tomorrow's movement Prediction of ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top