ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 213.9
  • 12Day Average: 220.05
  • 20Day Average: 225.73
  • 50Day Average: 218.59
  • 100Day Average: 216.5
  • 150Day Average: 206.03

ARW Indicators & signals

Indicator MACD (12,26,9)

218.66, 221.12, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 14.72, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 209.76 203.05 to 210.89 0.17% 0.9 times
22 Thu Oct 2026 209.40 200.77 to 214.69 -4.44% 1.08 times
21 Wed Oct 2026 219.12 217.01 to 219.38 1.95% 0.71 times
20 Tue Oct 2026 214.93 210.28 to 217.72 -0.62% 0.89 times
19 Mon Oct 2026 216.27 214.20 to 219.50 0.77% 0.84 times
16 Fri Oct 2026 214.61 212.72 to 219.66 -2.53% 0.66 times
15 Thu Oct 2026 220.17 212.02 to 220.17 -1.82% 1.29 times
14 Wed Oct 2026 224.26 220.77 to 231.89 -3.23% 1.11 times
13 Tue Oct 2026 231.75 220.83 to 233.06 2.67% 1.63 times
12 Mon Oct 2026 225.72 223.32 to 227.24 -0.96% 1.02 times
09 Fri Oct 2026 227.90 222.47 to 231.13 0.51% 0.77 times
08 Thu Oct 2026 226.75 226.25 to 232.60 -2.26% 0.87 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARW stays below 211.4, but if it comes above 211.4, then a intra day buy could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 200.1 as target. However if you take a buy trade in ARW, then use 211.4 as stoploss and 220.82 as target.

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top