ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 217.95
  • 12Day Average: 211.6
  • 20Day Average: 210.72
  • 50Day Average: 210.13
  • 100Day Average: 210.23
  • 150Day Average: 190.88

ARW Indicators & signals

Indicator MACD (12,26,9)

213.98, 212.02, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 31.64, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 228.20 216.60 to 230.44 6.92% 1.55 times
10 Thu Sep 2026 213.44 212.55 to 216.33 -0.6% 1.77 times
09 Wed Sep 2026 214.73 213.93 to 217.99 -1.23% 0.8 times
08 Tue Sep 2026 217.41 214.62 to 218.00 0.67% 1.52 times
04 Fri Sep 2026 215.97 209.28 to 216.54 2.42% 0.91 times
03 Thu Sep 2026 210.87 203.08 to 211.26 1.32% 0.56 times
02 Wed Sep 2026 208.13 201.08 to 209.34 1.04% 0.99 times
01 Tue Sep 2026 205.98 200.99 to 206.29 0.76% 0.9 times
31 Mon Aug 2026 204.43 202.24 to 206.79 0.25% 0.98 times
28 Fri Aug 2026 203.92 203.35 to 210.48 -2.41% 0.87 times
27 Thu Aug 2026 208.96 205.98 to 210.66 0.9% 0.7 times
26 Wed Aug 2026 207.10 201.78 to 208.25 2.24% 1.13 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.6, for a target of 218.9 or 212.45

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top