ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 172.87
  • 12Day Average: 160.2
  • 20Day Average: 152.59
  • 50Day Average: 150.62
  • 100Day Average: 133.09
  • 150Day Average: 127.75

ARW Indicators & signals

Indicator MACD (12,26,9)

162.62, 154.78, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.12, 42.58, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 174.97 172.65 to 176.45 1.82% 0.72 times
16 Thu Apr 2026 171.84 167.69 to 172.26 1.69% 0.7 times
15 Wed Apr 2026 168.98 168.00 to 173.44 -2.69% 0.77 times
14 Tue Apr 2026 173.66 172.85 to 179.28 -0.71% 1.51 times
13 Mon Apr 2026 174.90 159.47 to 175.27 10.56% 1.86 times
10 Fri Apr 2026 158.19 156.02 to 158.60 0.48% 0.65 times
09 Thu Apr 2026 157.43 154.79 to 158.04 1.58% 1.42 times
08 Wed Apr 2026 154.98 151.35 to 155.82 4.89% 1.08 times
07 Tue Apr 2026 147.76 146.60 to 150.40 0.36% 0.71 times
06 Mon Apr 2026 147.23 144.83 to 147.24 0.95% 0.71 times
02 Thu Apr 2026 145.85 142.37 to 148.38 -0.53% 0.59 times
01 Wed Apr 2026 146.63 144.50 to 148.13 2.25% 0.61 times

Technical analysis forecast of ARW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARW ARW at this time. Stock is rising and might rise more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARW stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 157.31 as target. However if you take a buy trade in ARW, then use 170.4 as stoploss and 186 as target.

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.28

Tomorrow's movement Prediction of ARW is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top