ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 203.68
  • 12Day Average: 205.06
  • 20Day Average: 214.57
  • 50Day Average: 212.46
  • 100Day Average: 184.48
  • 150Day Average: 164.57

ARW Indicators & signals

Indicator MACD (12,26,9)

206.86, 210.52, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.22, 24.69, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 206.50 203.28 to 208.90 2.34% 0.72 times
13 Mon Jul 2026 201.78 201.32 to 206.06 -2.24% 0.82 times
10 Fri Jul 2026 206.41 203.39 to 209.08 0.56% 0.31 times
09 Thu Jul 2026 205.26 202.55 to 211.26 3.43% 0.87 times
08 Wed Jul 2026 198.45 192.00 to 198.59 2.36% 0.36 times
07 Tue Jul 2026 193.88 189.86 to 195.00 -1.99% 1.14 times
06 Mon Jul 2026 197.82 195.88 to 202.39 0.17% 1.05 times
02 Thu Jul 2026 197.48 195.63 to 208.62 -5.79% 1.42 times
01 Wed Jul 2026 209.61 207.86 to 214.99 -1.78% 1.23 times
30 Tue Jun 2026 213.41 208.32 to 214.75 -0.71% 1.44 times
29 Mon Jun 2026 214.93 209.87 to 217.11 -0.1% 1.36 times
26 Fri Jun 2026 215.15 214.35 to 225.62 -6.06% 1.69 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARW is bearish for shortterm, and stock might move down till 196.8 or till 181.2. Use a stoploss of 209.84 and if the stock hits stoploss, then it can shoot up till 222.85

Tomorrow's movement Prediction of ARW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top