ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 149.06
  • 12Day Average: 152.74
  • 20Day Average: 153.63
  • 50Day Average: 132.61
  • 100Day Average: 122.65
  • 150Day Average: 122.87

ARW Indicators & signals

Indicator MACD (12,26,9)

150.45, 146.15, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

3.26, 21.64, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 143.46 142.54 to 147.04 -1.64% 1.09 times
03 Tue Mar 2026 145.85 142.68 to 146.65 -2.74% 0.61 times
02 Mon Mar 2026 149.96 147.50 to 151.93 -1.45% 0.81 times
27 Fri Feb 2026 152.16 149.87 to 152.91 -1.1% 1.37 times
26 Thu Feb 2026 153.85 152.01 to 156.26 -0.29% 0.76 times
25 Wed Feb 2026 154.30 152.17 to 158.99 -1.66% 1.19 times
24 Tue Feb 2026 156.90 155.86 to 162.61 -1.73% 1.29 times
23 Mon Feb 2026 159.66 157.14 to 161.03 1.67% 1.19 times
20 Fri Feb 2026 157.03 153.11 to 159.24 2.05% 1.05 times
19 Thu Feb 2026 153.88 150.00 to 154.21 0.56% 0.95 times
18 Wed Feb 2026 153.03 150.02 to 155.46 0.16% 0.78 times
17 Tue Feb 2026 152.79 152.04 to 155.37 -2.18% 0.9 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARW stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 137.7 as target. However if you take a buy trade in ARW, then use 143.6 as stoploss and 148.53 as target.

Tomorrow's movement Prediction of ARW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top