ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 195.02
  • 12Day Average: 198.09
  • 20Day Average: 205.18
  • 50Day Average: 216.78
  • 100Day Average: 213.06
  • 150Day Average: 211.03

ARW Indicators & signals

Indicator MACD (12,26,9)

198.62, 206.18, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.38, 17.51, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 192.90 188.99 to 199.86 -2.67% 0.58 times
12 Thu Nov 2026 198.20 194.90 to 202.57 0.09% 0.62 times
11 Wed Nov 2026 198.03 197.74 to 202.62 2% 0.72 times
10 Tue Nov 2026 194.14 189.80 to 197.05 1.2% 0.72 times
09 Mon Nov 2026 191.84 183.39 to 192.75 5.94% 1.05 times
06 Fri Nov 2026 181.09 179.54 to 185.75 2.27% 1.22 times
05 Thu Nov 2026 177.07 176.42 to 205.32 -12.61% 1.72 times
04 Wed Nov 2026 202.63 195.81 to 209.59 -2.94% 1.32 times
03 Tue Nov 2026 208.76 204.84 to 211.25 2.73% 0.66 times
02 Mon Nov 2026 203.21 202.73 to 212.30 -2.46% 0.92 times
30 Fri Oct 2026 208.34 200.39 to 216.42 -5.69% 1.04 times
29 Thu Oct 2026 220.92 219.76 to 224.91 -0.91% 0.45 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.7 as stoploss in an intra day buy trade for a target of 203.51. However, stock will show a bearish move below 190.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top