ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARW Historical charts - Arrow Electronics, Inc.

Historical charts for Stock ARW - Share Arrow Electronics, Inc. trades in USA under Consumer Non Durables Deals in Electronic Components

Moving Averages for

  • 5Day Average: 211.38
  • 12Day Average: 210.44
  • 20Day Average: 212.78
  • 50Day Average: 213.42
  • 100Day Average: 203.91
  • 150Day Average: 183.59

ARW Indicators & signals

Indicator MACD (12,26,9)

211.18, 211.79, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 19.62, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 210.85 205.42 to 211.07 2.04% 0.79 times
20 Thu Aug 2026 206.64 204.04 to 208.97 0.53% 0.79 times
19 Wed Aug 2026 205.56 204.14 to 215.10 -3.72% 0.77 times
18 Tue Aug 2026 213.51 207.52 to 216.49 -3.11% 1.24 times
17 Mon Aug 2026 220.36 213.81 to 221.04 2.98% 1.29 times
14 Fri Aug 2026 213.99 206.48 to 214.05 2.29% 0.6 times
13 Thu Aug 2026 209.19 208.44 to 212.01 -0.53% 0.56 times
12 Wed Aug 2026 210.30 208.84 to 211.76 1.85% 0.7 times
11 Tue Aug 2026 206.47 203.35 to 207.97 1.93% 0.99 times
10 Mon Aug 2026 202.57 201.31 to 208.44 -0.46% 1.37 times
07 Fri Aug 2026 203.51 194.45 to 209.60 -8.45% 1.69 times
06 Thu Aug 2026 222.29 220.88 to 229.12 -2.01% 1.09 times

Technical analysis forecast for ARW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARW ARW at this time. Stock is falling and might fall more.

It appears as if ARW ARW gave a large move recently.

Stock of ARW (ARW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARW is bearish for shortterm, and stock might move down till 204.6 or till 196.1. Use a stoploss of 211.67 and if the stock hits stoploss, then it can shoot up till 218.76

Tomorrow's movement Prediction of ARW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARW Historical charts - Share Arrow Electronics, Inc.

 

Back to top