PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets PVH
- PVH Experts view
- Tomorrow's Movement PVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvhCorp
Strong intraday Stock price targets for PvhCorp are 60.5 and 62.99
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 62.496666666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.99 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 1.1469 times | Fri 16 January 2026 | 64.63 (-4.38%) | 67.04 | 64.45 - 67.05 | 0.963 times | Thu 15 January 2026 | 67.59 (3.03%) | 65.39 | 64.80 - 67.69 | 0.7298 times | Wed 14 January 2026 | 65.60 (0.14%) | 65.69 | 65.16 - 68.12 | 0.8067 times | Tue 13 January 2026 | 65.51 (1.49%) | 64.73 | 64.73 - 66.00 | 0.7089 times | Mon 12 January 2026 | 64.55 (-2.55%) | 64.77 | 63.95 - 65.85 | 0.8504 times | Fri 09 January 2026 | 66.24 (-3.06%) | 68.52 | 64.65 - 68.85 | 1.2741 times | Thu 08 January 2026 | 68.33 (3.51%) | 65.25 | 65.23 - 69.23 | 1.5144 times | Wed 07 January 2026 | 66.01 (-5.71%) | 69.45 | 65.61 - 69.51 | 1.0253 times | Tue 06 January 2026 | 70.01 (2.37%) | 68.30 | 67.80 - 70.26 | 0.9807 times | Mon 05 January 2026 | 68.39 (0.84%) | 67.83 | 67.44 - 69.20 | 0.6303 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 60.5 and 62.99
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.98 (-4.1%) | 63.50 | 61.51 - 64.00 | 0.3698 times | Fri 16 January 2026 | 64.63 (-2.43%) | 64.77 | 63.95 - 68.12 | 1.3086 times | Fri 09 January 2026 | 66.24 (-2.33%) | 67.83 | 64.65 - 70.26 | 1.7491 times | Fri 02 January 2026 | 67.82 (-0.59%) | 67.88 | 66.70 - 68.47 | 0.5935 times | Mon 29 December 2025 | 68.22 (-0.63%) | 67.88 | 67.26 - 68.33 | 0.2205 times | Fri 26 December 2025 | 68.65 (-2.76%) | 71.08 | 67.72 - 71.13 | 0.5595 times | Fri 19 December 2025 | 70.60 (-6.2%) | 75.45 | 69.83 - 76.22 | 1.3035 times | Fri 12 December 2025 | 75.27 (-4.1%) | 77.69 | 74.21 - 78.85 | 1.42 times | Fri 05 December 2025 | 78.49 (-7.4%) | 83.49 | 76.00 - 88.61 | 1.8838 times | Fri 28 November 2025 | 84.76 (10.62%) | 76.53 | 76.05 - 85.57 | 0.5917 times | Fri 21 November 2025 | 76.62 (-1.45%) | 77.33 | 72.25 - 77.80 | 0.8552 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 57.37 and 66.12
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 64.583333333333 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.98 (-7.52%) | 67.74 | 61.51 - 70.26 | 0.5305 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 0.8503 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.3921 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.6047 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 0.9974 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 0.9957 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.0515 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 1.9534 times | Fri 30 May 2025 | 83.77 (21.44%) | 69.36 | 68.40 - 87.93 | 1.0535 times | Wed 30 April 2025 | 68.98 (6.71%) | 75.14 | 59.28 - 78.53 | 1.5709 times | Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.1154 times |
Yearly price and charts PvhCorp
Strong yearly Stock price targets for PvhCorp PVH are 57.37 and 66.12
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 64.583333333333 |
| Yearly Target 4 | 67.66 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.98 (-7.52%) | 67.74 | 61.51 - 70.26 | 0.0633 times | Wed 31 December 2025 | 67.02 (-36.62%) | 106.59 | 59.28 - 109.88 | 1.4605 times | Tue 31 December 2024 | 105.75 (-13.4%) | 120.96 | 89.56 - 141.15 | 1.0011 times | Fri 29 December 2023 | 122.12 (73%) | 71.98 | 69.27 - 123.91 | 1.1987 times | Fri 30 December 2022 | 70.59 (-33.81%) | 107.79 | 43.49 - 113.78 | 1.7647 times | Fri 31 December 2021 | 106.65 (13.59%) | 97.34 | 78.76 - 125.42 | 1.18 times | Thu 31 December 2020 | 93.89 (0%) | 64.68 | 57.35 - 97.46 | 0.3317 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PvhCorp
Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.
PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvhCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.
PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 66.39 |
| 20 day DMA | 67.29 |
| 35 day DMA | 71.8 |
| 50 day DMA | 73.42 |
| 100 day DMA | 78.44 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 65.88 | 66.51 |
| 12 day EMA | 66.14 | 66.9 | 67.31 |
| 20 day EMA | 67.69 | 68.29 | 68.68 |
| 35 day EMA | 70.18 | 70.66 | 71.01 |
| 50 day EMA | 72.91 | 73.36 | 73.72 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.58 | 65.9 |
| 12 day SMA | 66.39 | 66.81 | 67.11 |
| 20 day SMA | 67.29 | 67.74 | 68.1 |
| 35 day SMA | 71.8 | 72.43 | 72.93 |
| 50 day SMA | 73.42 | 73.74 | 73.94 |
| 100 day SMA | 78.44 | 78.63 | 78.81 |
| 150 day SMA | 76.57 | 76.59 | 76.6 |
| 200 day SMA | 75.93 | 75.95 | 76.01 |


