ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 60.5 and 62.99

Intraday Target 160.01
Intraday Target 260.99
Intraday Target 362.496666666667
Intraday Target 463.48
Intraday Target 564.99

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Tue 20 January 2026 61.98 (-4.1%) 63.50 61.51 - 64.00 1.1469 times
Fri 16 January 2026 64.63 (-4.38%) 67.04 64.45 - 67.05 0.963 times
Thu 15 January 2026 67.59 (3.03%) 65.39 64.80 - 67.69 0.7298 times
Wed 14 January 2026 65.60 (0.14%) 65.69 65.16 - 68.12 0.8067 times
Tue 13 January 2026 65.51 (1.49%) 64.73 64.73 - 66.00 0.7089 times
Mon 12 January 2026 64.55 (-2.55%) 64.77 63.95 - 65.85 0.8504 times
Fri 09 January 2026 66.24 (-3.06%) 68.52 64.65 - 68.85 1.2741 times
Thu 08 January 2026 68.33 (3.51%) 65.25 65.23 - 69.23 1.5144 times
Wed 07 January 2026 66.01 (-5.71%) 69.45 65.61 - 69.51 1.0253 times
Tue 06 January 2026 70.01 (2.37%) 68.30 67.80 - 70.26 0.9807 times
Mon 05 January 2026 68.39 (0.84%) 67.83 67.44 - 69.20 0.6303 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 60.5 and 62.99

Weekly Target 160.01
Weekly Target 260.99
Weekly Target 362.496666666667
Weekly Target 463.48
Weekly Target 564.99

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Tue 20 January 2026 61.98 (-4.1%) 63.50 61.51 - 64.00 0.3698 times
Fri 16 January 2026 64.63 (-2.43%) 64.77 63.95 - 68.12 1.3086 times
Fri 09 January 2026 66.24 (-2.33%) 67.83 64.65 - 70.26 1.7491 times
Fri 02 January 2026 67.82 (-0.59%) 67.88 66.70 - 68.47 0.5935 times
Mon 29 December 2025 68.22 (-0.63%) 67.88 67.26 - 68.33 0.2205 times
Fri 26 December 2025 68.65 (-2.76%) 71.08 67.72 - 71.13 0.5595 times
Fri 19 December 2025 70.60 (-6.2%) 75.45 69.83 - 76.22 1.3035 times
Fri 12 December 2025 75.27 (-4.1%) 77.69 74.21 - 78.85 1.42 times
Fri 05 December 2025 78.49 (-7.4%) 83.49 76.00 - 88.61 1.8838 times
Fri 28 November 2025 84.76 (10.62%) 76.53 76.05 - 85.57 0.5917 times
Fri 21 November 2025 76.62 (-1.45%) 77.33 72.25 - 77.80 0.8552 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 57.37 and 66.12

Monthly Target 155.83
Monthly Target 258.91
Monthly Target 364.583333333333
Monthly Target 467.66
Monthly Target 573.33

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Tue 20 January 2026 61.98 (-7.52%) 67.74 61.51 - 70.26 0.5305 times
Wed 31 December 2025 67.02 (-20.93%) 83.49 66.77 - 88.61 0.8503 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.3921 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.6047 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 0.9974 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 0.9957 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.0515 times
Mon 30 June 2025 68.60 (-18.11%) 83.89 61.72 - 83.89 1.9534 times
Fri 30 May 2025 83.77 (21.44%) 69.36 68.40 - 87.93 1.0535 times
Wed 30 April 2025 68.98 (6.71%) 75.14 59.28 - 78.53 1.5709 times
Mon 31 March 2025 64.64 (-13.63%) 76.01 62.91 - 76.72 1.1154 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 57.37 and 66.12

Yearly Target 155.83
Yearly Target 258.91
Yearly Target 364.583333333333
Yearly Target 467.66
Yearly Target 573.33

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Tue 20 January 2026 61.98 (-7.52%) 67.74 61.51 - 70.26 0.0633 times
Wed 31 December 2025 67.02 (-36.62%) 106.59 59.28 - 109.88 1.4605 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 1.0011 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 1.1987 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.7647 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 1.18 times
Thu 31 December 2020 93.89 (0%) 64.68 57.35 - 97.46 0.3317 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.21

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 65.06
12 day DMA 66.39
20 day DMA 67.29
35 day DMA 71.8
50 day DMA 73.42
100 day DMA 78.44
150 day DMA 76.57
200 day DMA 75.93

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5865.8866.51
12 day EMA66.1466.967.31
20 day EMA67.6968.2968.68
35 day EMA70.1870.6671.01
50 day EMA72.9173.3673.72

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0665.5865.9
12 day SMA66.3966.8167.11
20 day SMA67.2967.7468.1
35 day SMA71.872.4372.93
50 day SMA73.4273.7473.94
100 day SMA78.4478.6378.81
150 day SMA76.5776.5976.6
200 day SMA75.9375.9576.01

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top