ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 59.66 and 62.29

Intraday Target 159.2
Intraday Target 260.11
Intraday Target 361.826666666667
Intraday Target 462.74
Intraday Target 564.46

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Wed 11 March 2026 61.03 (-3.16%) 63.07 60.91 - 63.54 1.2295 times
Tue 10 March 2026 63.02 (-2.39%) 64.11 63.00 - 65.36 1.3277 times
Mon 09 March 2026 64.56 (-0.54%) 63.31 61.35 - 64.92 1.0757 times
Fri 06 March 2026 64.91 (-1.13%) 65.75 63.61 - 65.90 1.2734 times
Thu 05 March 2026 65.65 (-0.67%) 65.72 64.86 - 66.61 0.734 times
Wed 04 March 2026 66.09 (-0.71%) 66.91 65.05 - 66.91 0.6238 times
Tue 03 March 2026 66.56 (-0.05%) 64.40 64.00 - 66.96 0.8113 times
Mon 02 March 2026 66.59 (-2.93%) 66.22 65.11 - 67.18 1.2264 times
Fri 27 February 2026 68.60 (-2.17%) 68.74 67.35 - 69.25 1.1169 times
Thu 26 February 2026 70.12 (2.1%) 69.18 68.89 - 70.56 0.5813 times
Wed 25 February 2026 68.68 (-0.54%) 69.14 67.59 - 69.37 0.6011 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 58.75 and 63.2

Weekly Target 157.98
Weekly Target 259.51
Weekly Target 362.433333333333
Weekly Target 463.96
Weekly Target 566.88

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Wed 11 March 2026 61.03 (-5.98%) 63.31 60.91 - 65.36 0.831 times
Fri 06 March 2026 64.91 (-5.38%) 66.22 63.61 - 67.18 1.0679 times
Fri 27 February 2026 68.60 (-4.95%) 71.11 67.35 - 71.25 0.9221 times
Fri 20 February 2026 72.17 (5.04%) 69.43 68.15 - 72.37 0.8644 times
Fri 13 February 2026 68.71 (0%) 68.23 67.42 - 69.20 0.1909 times
Fri 13 February 2026 68.71 (3.92%) 66.00 64.58 - 70.30 1.0766 times
Fri 06 February 2026 66.12 (6.03%) 62.20 61.52 - 66.80 1.2353 times
Fri 30 January 2026 62.36 (1.65%) 61.30 60.43 - 63.08 1.3343 times
Fri 23 January 2026 61.35 (-5.08%) 63.50 60.57 - 64.00 1.2561 times
Fri 16 January 2026 64.63 (-2.43%) 64.77 63.95 - 68.12 1.2215 times
Fri 09 January 2026 66.24 (-2.33%) 67.83 64.65 - 70.26 1.6326 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 57.84 and 64.11

Monthly Target 156.77
Monthly Target 258.9
Monthly Target 363.04
Monthly Target 465.17
Monthly Target 569.31

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Wed 11 March 2026 61.03 (-11.03%) 66.22 60.91 - 67.18 0.3431 times
Fri 27 February 2026 68.60 (10.01%) 62.20 61.52 - 72.37 0.775 times
Fri 30 January 2026 62.36 (-6.95%) 67.74 60.43 - 70.26 1.0153 times
Wed 31 December 2025 67.02 (-20.93%) 83.49 66.77 - 88.61 0.9772 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.4506 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.695 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 1.1462 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 1.1442 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.2085 times
Mon 30 June 2025 68.60 (-18.11%) 83.89 61.72 - 83.89 2.2449 times
Fri 30 May 2025 83.77 (21.44%) 69.36 68.40 - 87.93 1.2107 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 54.76 and 66.7

Yearly Target 152.67
Yearly Target 256.85
Yearly Target 364.61
Yearly Target 468.79
Yearly Target 576.55

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Wed 11 March 2026 61.03 (-8.94%) 67.74 60.43 - 72.37 0.2168 times
Wed 31 December 2025 67.02 (-36.62%) 106.59 59.28 - 109.88 1.4282 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 0.979 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 1.1722 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.7257 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 1.1539 times
Thu 31 December 2020 93.89 (0%) 64.68 57.35 - 97.46 0.3243 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.48

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.33 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 63.83
12 day DMA 66.24
20 day DMA 67.5
35 day DMA 65.95
50 day DMA 66.05
100 day DMA 71.85
150 day DMA 75.29
200 day DMA 74.59

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.564.7365.58
12 day EMA65.3766.1666.73
20 day EMA66.0766.666.98
35 day EMA66.3866.766.92
50 day EMA66.0466.2466.37

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8364.8565.55
12 day SMA66.2466.9167.68
20 day SMA67.567.8868.15
35 day SMA65.9565.9965.96
50 day SMA66.0566.1966.31
100 day SMA71.8572.0672.26
150 day SMA75.2975.3875.45
200 day SMA74.5974.774.8

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top