ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 73.38 and 77.06

Intraday Target 172.75
Intraday Target 274.01
Intraday Target 376.43
Intraday Target 477.69
Intraday Target 580.11

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Fri 12 December 2025 75.27 (-2.59%) 78.11 75.17 - 78.85 0.648 times
Thu 11 December 2025 77.27 (2.3%) 76.32 75.41 - 78.36 0.8575 times
Wed 10 December 2025 75.53 (-0.78%) 74.56 74.21 - 76.47 1.1034 times
Tue 09 December 2025 76.12 (1.71%) 75.40 74.85 - 76.77 0.6403 times
Mon 08 December 2025 74.84 (-4.65%) 77.69 74.52 - 77.69 1.0491 times
Fri 05 December 2025 78.49 (1.68%) 76.64 76.00 - 78.62 1.1885 times
Thu 04 December 2025 77.19 (-11.83%) 86.22 76.47 - 86.33 1.6252 times
Wed 03 December 2025 87.55 (3.32%) 85.75 85.33 - 88.61 1.5353 times
Tue 02 December 2025 84.74 (-0.6%) 85.50 83.64 - 85.85 0.7095 times
Mon 01 December 2025 85.25 (0.58%) 83.49 82.83 - 86.60 0.6433 times
Fri 28 November 2025 84.76 (0.68%) 84.21 84.02 - 85.57 0.2604 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 72.42 and 77.06

Weekly Target 171.47
Weekly Target 273.37
Weekly Target 376.11
Weekly Target 478.01
Weekly Target 580.75

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Fri 12 December 2025 75.27 (-4.1%) 77.69 74.21 - 78.85 1.6727 times
Fri 05 December 2025 78.49 (-7.4%) 83.49 76.00 - 88.61 2.219 times
Fri 28 November 2025 84.76 (10.62%) 76.53 76.05 - 85.57 0.6969 times
Fri 21 November 2025 76.62 (-1.45%) 77.33 72.25 - 77.80 1.0074 times
Fri 14 November 2025 77.75 (1.36%) 78.09 76.05 - 80.96 0.7785 times
Fri 07 November 2025 76.71 (-2.07%) 75.48 74.35 - 79.41 0.6643 times
Fri 31 October 2025 78.33 (0%) 77.48 76.44 - 78.38 0.206 times
Fri 31 October 2025 78.33 (-8.42%) 84.99 76.44 - 86.83 0.9043 times
Fri 24 October 2025 85.53 (4.51%) 82.20 81.77 - 87.32 0.8681 times
Fri 17 October 2025 81.84 (6.99%) 77.92 77.87 - 85.74 0.9827 times
Fri 10 October 2025 76.49 (-8.42%) 84.03 76.36 - 86.44 1.2031 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 67.54 and 81.94

Monthly Target 164.96
Monthly Target 270.12
Monthly Target 379.363333333333
Monthly Target 484.52
Monthly Target 593.76

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Fri 12 December 2025 75.27 (-11.2%) 83.49 74.21 - 88.61 0.4744 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.3837 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.5917 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 0.976 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 0.9743 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.029 times
Mon 30 June 2025 68.60 (-18.11%) 83.89 61.72 - 83.89 1.9114 times
Fri 30 May 2025 83.77 (21.44%) 69.36 68.40 - 87.93 1.0309 times
Wed 30 April 2025 68.98 (6.71%) 75.14 59.28 - 78.53 1.5372 times
Mon 31 March 2025 64.64 (-13.63%) 76.01 62.91 - 76.72 1.0915 times
Fri 28 February 2025 74.84 (-16.47%) 84.25 74.32 - 85.59 0.7446 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 41.98 and 92.58

Yearly Target 130.88
Yearly Target 253.07
Yearly Target 381.476666666667
Yearly Target 4103.67
Yearly Target 5132.08

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Fri 12 December 2025 75.27 (-28.82%) 106.59 59.28 - 109.88 1.2333 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 0.8714 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 1.0434 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.5361 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 1.0272 times
Thu 31 December 2020 93.89 (0%) 64.68 57.35 - 97.46 0.2887 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PvhCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.37 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 75.81
12 day DMA 80.1
20 day DMA 78.54
35 day DMA 78.81
50 day DMA 80
100 day DMA 80.35
150 day DMA 78.28
200 day DMA 76

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5677.2177.18
12 day EMA78.0178.5178.73
20 day EMA78.5578.979.07
35 day EMA79.4879.7379.87
50 day EMA79.9680.1580.27

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8176.4576.43
12 day SMA80.180.6680.71
20 day SMA78.5478.6978.83
35 day SMA78.8179.1479.35
50 day SMA8080.1580.3
100 day SMA80.3580.3780.36
150 day SMA78.2878.2878.24
200 day SMA7676.0176.01

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top