USA Stock PVH Historical charts - PVH Corp.
Historical charts for Stock PVH - Share PVH Corp. trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of PVH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 71.66 | 69.75 to 72.36 | 3.26% | 2.22 times |
21 Mon Apr 2025 | 69.40 | 67.84 to 69.80 | 0.7% | 2.24 times |
17 Thu Apr 2025 | 68.92 | 67.56 to 69.03 | 1.74% | 2.28 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 0 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 2.74 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 0 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 0 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 0 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 2.74 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | 0% | 0 times |
16 Wed Apr 2025 | 67.74 | 66.98 to 69.99 | -1.12% | 0 times |
15 Tue Apr 2025 | 68.51 | 68.17 to 71.00 | -2.53% | 2.51 times |
Technical analysis forecast of PVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVH PVH at this time. Stock is rising and might rise more.
It appears as if PVH PVH gave a large move recently.
Stock of PVH (PVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PVH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PVH stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68.66 as target. However if you take a buy trade in PVH, then use 70.8 as stoploss and 73.4 as target.
Tomorrow's movement Prediction of PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.96
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PVH Historical charts - Share PVH Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance