ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PVH Historical charts - PVH Corp.

Historical charts for Stock PVH - Share PVH Corp. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 84.91
  • 12Day Average: 83.59
  • 20Day Average: 80.57
  • 50Day Average: 77.04
  • 100Day Average: 78.53
  • 150Day Average: 81.32

PVH Indicators & signals

Indicator MACD (12,26,9)

83.09, 80.58, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 23, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 84.98 81.60 to 85.72 0.85% 1.01 times
22 Thu Oct 2026 84.26 83.15 to 86.14 0.8% 0.96 times
21 Wed Oct 2026 83.59 82.83 to 87.13 -3.36% 1.31 times
20 Tue Oct 2026 86.50 84.86 to 86.53 1.53% 0.91 times
19 Mon Oct 2026 85.20 84.47 to 85.72 0.61% 0.87 times
16 Fri Oct 2026 84.68 84.29 to 87.00 -0.83% 0.94 times
15 Thu Oct 2026 85.39 82.79 to 86.19 4.7% 1 times
14 Wed Oct 2026 81.56 80.60 to 82.97 -1.44% 1.13 times
13 Tue Oct 2026 82.75 80.74 to 83.55 1.36% 1 times
12 Mon Oct 2026 81.64 79.70 to 82.44 0.36% 0.93 times
09 Fri Oct 2026 81.35 80.45 to 82.58 0.26% 0.96 times
08 Thu Oct 2026 81.14 77.47 to 82.52 3.59% 1.79 times

Technical analysis forecast of PVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVH PVH at this time. Stock is rising and might rise more.

It appears as if PVH PVH gave a large move recently.

Stock of PVH (PVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.5 as stoploss in an intra day sell trade for a target of 81.44. However, stock will show a bullish move above 85.5.

Tomorrow's movement Prediction of PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PVH Historical charts - Share PVH Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PVH Historical charts - Share PVH Corp.

 

Back to top