ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PVH Historical charts - PVH Corp.

Historical charts for Stock PVH - Share PVH Corp. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 78.06
  • 12Day Average: 76.54
  • 20Day Average: 76.2
  • 50Day Average: 82.16
  • 100Day Average: 79.5
  • 150Day Average: 75.5

PVH Indicators & signals

Indicator MACD (12,26,9)

77.26, 78.4, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.47, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 78.67 75.45 to 80.39 1.92% 1.34 times
14 Tue Jul 2026 77.19 76.54 to 79.21 -0.76% 1.03 times
13 Mon Jul 2026 77.78 77.61 to 81.05 -2% 1.54 times
10 Fri Jul 2026 79.37 76.89 to 80.09 2.69% 0.57 times
09 Thu Jul 2026 77.29 74.66 to 77.74 2.14% 0.42 times
08 Wed Jul 2026 75.67 73.90 to 76.34 -1.79% 0.68 times
07 Tue Jul 2026 77.05 75.88 to 77.75 0.29% 1.18 times
06 Mon Jul 2026 76.83 73.86 to 76.99 2.13% 1.02 times
02 Thu Jul 2026 75.23 73.88 to 78.00 -0.75% 1.11 times
01 Wed Jul 2026 75.80 72.93 to 76.25 2.07% 1.03 times
30 Tue Jun 2026 74.26 71.50 to 74.96 1.32% 1.41 times
29 Mon Jun 2026 73.29 71.72 to 74.02 -1.47% 1.67 times

Technical analysis forecast of PVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVH PVH at this time. Stock is rising and might rise more.

It appears as if PVH PVH gave a large move recently.

Stock of PVH (PVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PVH is bullish for shortterm, and stock might move up till 80.1 or till 82.9. Use a stoploss of 77.77 and if this stock hits its stoploss, then it can fall down till 75.42

Tomorrow's movement Prediction of PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PVH Historical charts - Share PVH Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PVH Historical charts - Share PVH Corp.

 

Back to top