ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PVH Historical charts - PVH Corp.

Historical charts for Stock PVH - Share PVH Corp. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 92.01
  • 12Day Average: 90.6
  • 20Day Average: 87.59
  • 50Day Average: 87.11
  • 100Day Average: 76.26
  • 150Day Average: 75.73

PVH Indicators & signals

Indicator MACD (12,26,9)

90.28, 88.77, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.68, 23.83, 46.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 78.16 69.00 to 78.22 -20.26% 5.29 times
03 Wed Jun 2026 98.02 96.29 to 100.75 0.83% 1.49 times
02 Tue Jun 2026 97.21 92.11 to 97.39 4.09% 1.55 times
01 Mon Jun 2026 93.39 90.50 to 94.53 0.12% 0.79 times
29 Fri May 2026 93.28 92.34 to 96.65 -3.63% 1.24 times
28 Thu May 2026 96.79 94.11 to 98.22 0.61% 0.77 times
27 Wed May 2026 96.20 95.02 to 97.78 1.89% 0.98 times
26 Tue May 2026 94.42 89.99 to 94.44 6.19% 0.9 times
22 Fri May 2026 88.92 86.43 to 88.99 2.55% 0.58 times
21 Thu May 2026 86.71 83.14 to 87.10 2.42% 0.88 times
20 Wed May 2026 84.66 78.50 to 85.53 6.6% 0.83 times
19 Tue May 2026 79.42 78.35 to 80.34 -1.13% 0.75 times

Technical analysis forecast for PVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PVH PVH at this time. Stock is falling and might fall more.

It appears as if PVH PVH gave a large move recently.

Stock of PVH (PVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PVH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PVH stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 74.6 as target. However if you take a buy trade in PVH, then use 82.7 as stoploss and 89.44 as target.

Tomorrow's movement Prediction of PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.64

Tomorrow's movement Prediction of PVH looks bearish. It has broken an important support level of 89 with high volumes

Tomorrow's movement Prediction of PVH looks bearish. It has broken an important moving average level of 89.44 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PVH Historical charts - Share PVH Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PVH Historical charts - Share PVH Corp.

 

Back to top