ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong intraday Stock price targets for RockyMountain are 2.45 and 2.67

Intraday Target 12.41
Intraday Target 22.49
Intraday Target 32.6333333333333
Intraday Target 42.71
Intraday Target 52.85

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 19 February 2026 2.56 (-3.03%) 2.57 2.56 - 2.78 0.4671 times
Wed 18 February 2026 2.64 (1.54%) 2.60 2.60 - 2.77 0.7316 times
Tue 17 February 2026 2.60 (-5.8%) 2.75 2.57 - 2.79 0.647 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.6545 times
Fri 13 February 2026 2.76 (-5.15%) 2.83 2.76 - 2.92 0.6545 times
Thu 12 February 2026 2.91 (6.2%) 2.74 2.74 - 2.99 1.3856 times
Wed 11 February 2026 2.74 (-2.49%) 2.82 2.57 - 2.84 0.9326 times
Tue 10 February 2026 2.81 (10.63%) 2.55 2.55 - 2.86 2.4563 times
Mon 09 February 2026 2.54 (4.53%) 2.46 2.40 - 2.63 1.0128 times
Fri 06 February 2026 2.43 (6.58%) 2.29 2.29 - 2.49 1.0581 times
Thu 05 February 2026 2.28 (-3.8%) 2.27 2.25 - 2.39 0.9311 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.45 and 2.68

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.6366666666667
Weekly Target 42.71
Weekly Target 52.87

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 19 February 2026 2.56 (-7.25%) 2.75 2.56 - 2.79 0.4227 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.1499 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 1.4753 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.034 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.0078 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.3102 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.8283 times
Fri 09 January 2026 2.00 (3.63%) 1.90 1.85 - 2.08 0.9374 times
Fri 02 January 2026 1.93 (-0.52%) 1.91 1.77 - 1.95 0.4975 times
Fri 26 December 2025 1.94 (23.57%) 1.57 1.57 - 2.00 1.3369 times
Fri 19 December 2025 1.57 (0%) 1.59 1.50 - 1.64 0.4168 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.41 and 3.15

Monthly Target 11.86
Monthly Target 22.21
Monthly Target 32.6
Monthly Target 42.95
Monthly Target 53.34

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 19 February 2026 2.56 (10.82%) 2.27 2.25 - 2.99 0.3336 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5608 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3104 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.115 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4093 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1913 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4493 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2514 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0789 times
Wed 30 April 2025 1.28 (4.92%) 1.24 1.12 - 1.40 0.0798 times

monthly chart RockyMountain

Yearly price and charts RockyMountain

Strong yearly Stock price targets for RockyMountain RMCF are 2.19 and 3.37

Yearly Target 11.27
Yearly Target 21.92
Yearly Target 32.4533333333333
Yearly Target 43.1
Yearly Target 53.63

Yearly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 19 February 2026 2.56 (34.74%) 1.91 1.81 - 2.99 0.3014 times
Wed 31 December 2025 1.90 (-21.81%) 2.52 1.12 - 3.18 3.3443 times
Tue 31 December 2024 2.43 (-47.17%) 4.69 1.50 - 5.15 0.7999 times
Fri 29 December 2023 4.60 (-19.3%) 5.62 3.72 - 5.99 0.4404 times
Fri 30 December 2022 5.70 (-27.39%) 7.81 5.48 - 8.93 0.3303 times
Fri 31 December 2021 7.85 (93.83%) 4.06 4.02 - 10.36 1.4779 times
Thu 31 December 2020 4.05 (0%) 2.67 2.58 - 5.70 0.3058 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RockyMountain

Tomorrow's movement Prediction of Rocky Mountain RMCF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Mountain RMCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rocky Mountain RMCF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rocky Mountain RMCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyMountain (RMCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockyMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyMountain in short term but the sell signal is initial and weak.

RockyMountain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyMountain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyMountain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and RockyMountain RMCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RockyMountain RMCF stock. Volume based technical analysis of RockyMountain RMCF stock is negative.

RockyMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.62
20 day DMA 2.52
35 day DMA 2.29
50 day DMA 2.11
100 day DMA 1.88
150 day DMA 1.79
200 day DMA 1.69

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.672.69
12 day EMA2.62.612.6
20 day EMA2.52.492.47
35 day EMA2.322.312.29
50 day EMA2.132.112.09

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.732.75
12 day SMA2.622.612.59
20 day SMA2.522.492.46
35 day SMA2.292.272.25
50 day SMA2.112.12.08
100 day SMA1.881.871.86
150 day SMA1.791.791.78
200 day SMA1.691.681.67

Videos related to: RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top