USA Rocky Mountain Chocolate Factory, Inc. RMCF All indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All historical values USA

Stock RMCF - Share Rocky Mountain Chocolate Factory, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 1.57
Daily Resistance: 1.62
5 Day DMA Moving Average is 1.65
20 Day DMA Moving Average is 1.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	1.63	1.60	1.64	1.59	1.6 times
Wed 03 Dec 2025	-2.44%	1.63	1.60	1.70	1.59	1.01 times
Tue 02 Dec 2025	-3.53%	1.72	1.64	1.73	1.64	1.04 times
Mon 01 Dec 2025	0.59%	1.64	1.70	1.74	1.64	1.21 times
Fri 28 Nov 2025	0%	1.68	1.69	1.79	1.63	1.98 times
Wed 26 Nov 2025	-1.74%	1.68	1.69	1.79	1.67	5.42 times
Tue 25 Nov 2025	6.83%	1.61	1.72	1.74	1.59	6.65 times
Mon 24 Nov 2025	1.9%	1.59	1.61	1.66	1.58	2.72 times
Fri 21 Nov 2025	12.06%	1.39	1.58	1.63	1.39	3.45 times
Thu 20 Nov 2025	-7.84%	1.55	1.41	1.57	1.36	10.84 times

Volume is calculated using 10 day average volume

USA Rocky Mountain Chocolate Factory, Inc. RMCF All indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All historical values USA

Below are charts of USA Rocky Mountain Chocolate Factory, Inc. RMCF All indicator, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All technical analysis, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All free charts, Rocky Mountain Chocolate Factory, Inc. RMCF indicators All historical values USA

Rocky Mountain Chocolate Factory, Inc. RMCF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rocky Mountain Chocolate Factory, Inc. RMCF ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rocky Mountain Chocolate Factory, Inc. RMCF are:

ADX	+DY	-DY
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	53.8	53.8

ADX charts for Rocky Mountain Chocolate Factory, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rocky Mountain Chocolate Factory, Inc. RMCF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rocky Mountain Chocolate Factory, Inc. is 1.61

50 day MA of Rocky Mountain Chocolate Factory, Inc. is 1.65

100 day MA of Rocky Mountain Chocolate Factory, Inc. is 1.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rocky Mountain Chocolate Factory, Inc. RMCF is downtrend

Historical Moving averages values of Rocky Mountain Chocolate Factory, Inc. RMCF are:

Price	20 day	50 day	100 day
1.60	1.61	1.65	1.63
1.60	1.62	1.65	1.64
1.64	1.62	1.65	1.64
1.70	1.62	1.66	1.64
1.69	1.62	1.66	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rocky Mountain Chocolate Factory, Inc. RMCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rocky Mountain Chocolate Factory, Inc. RMCF is: 18920 M

Current day volume is 1.124 times compared to averaged volume Rocky Mountain Chocolate Factory, Inc. has

Historical price to volume measure of Rocky Mountain Chocolate Factory, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.60	0%	-1.84%	1.124 times
1.60	-2.44%	-1.84%	0.708 times
1.64	-3.53%	-4.65%	0.735 times
1.70	0.59%	3.66%	0.851 times
1.69	0%	0.6%	1.395 times
1.69	-1.74%	0.6%	3.816 times
1.72	6.83%	6.83%	4.683 times
1.61	1.9%	1.26%	1.913 times
1.58	12.06%	13.67%	2.426 times
1.41	-7.84%	-9.03%	7.632 times

Price to volume Charts of Rocky Mountain Chocolate Factory, Inc. RMCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rocky Mountain Chocolate Factory, Inc. RMCF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rocky Mountain Chocolate Factory, Inc. RMCF is: 1.61 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rocky Mountain Chocolate Factory, Inc. RMCF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.60	1.61	0.07	1.75	1.47
1.60	1.62	0.07	1.76	1.48
1.64	1.62	0.07	1.76	1.48
1.70	1.62	0.08	1.77	1.47
1.69	1.62	0.08	1.77	1.47

Bollinger Bands charts for Rocky Mountain Chocolate Factory, Inc. RMCF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rocky Mountain Chocolate Factory, Inc. RMCF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rocky Mountain Chocolate Factory, Inc. RMCF

14 day Rocky Mountain Chocolate Factory, Inc. RMCF RSI is: 53.14

According to RSI indicator,

Historical values of RSI indicator for Rocky Mountain Chocolate Factory, Inc. are as follows in descending order:

53.14 53.14 52.45 52.32 53.91 53.91 52.91 52.02 53.13 50.66 52.21 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rocky Mountain Chocolate Factory, Inc. RMCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rocky Mountain Chocolate Factory, Inc. RMCF

12,26,9 day Rocky Mountain Chocolate Factory, Inc. RMCF MACD is: 1.63, 1.64, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rocky Mountain Chocolate Factory, Inc. RMCF are:

1.63, 1.64, -0.01
1.63, 1.64, -0.01
1.63, 1.64, -0.01
1.63, 1.64, -0.01
1.62, 1.63, -0.0099999999999998
1.61, 1.63, -0.02
1.6, 1.63, -0.03
1.58, 1.62, -0.04
1.58, 1.62, -0.04
1.58, 1.62, -0.04

MACD charts of Rocky Mountain Chocolate Factory, Inc. RMCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rocky Mountain Chocolate Factory, Inc. RMCF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rocky Mountain Chocolate Factory, Inc. RMCF CCI is: -3

According to CCI indicator, Rocky Mountain Chocolate Factory, Inc. RMCF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rocky Mountain Chocolate Factory, Inc.

Historical CCI values of Rocky Mountain Chocolate Factory, Inc. RMCF are:

-3 19 63 89 100 115 78 4 -88 -184

CCI charts of Rocky Mountain Chocolate Factory, Inc. RMCF are below. Second charts towards left.

Rocky Mountain Chocolate Factory, Inc. RMCF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rocky Mountain Chocolate Factory, Inc. RMCF Stochastics is: 59

According to Stochastics indicator, Selling is coming in Rocky Mountain Chocolate Factory, Inc.

Rocky Mountain Chocolate Factory, Inc. RMCF is neither over-bought, nor over-sold

Historical Stochastics values of Rocky Mountain Chocolate Factory, Inc. RMCF are:

59 59 59 59 59 59 59 59 59 59

Rocky Mountain Chocolate Factory, Inc. RMCF Stochastics charts are below. Third charts to the left, at the bottom