ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 12.88 and 13.59

Intraday Target 112.31
Intraday Target 212.73
Intraday Target 313.023333333333
Intraday Target 413.44
Intraday Target 513.73

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.14 (5.2%) 12.80 12.61 - 13.32 1.2337 times
Wed 17 June 2026 12.49 (-6.72%) 13.54 12.45 - 13.75 0.716 times
Tue 16 June 2026 13.39 (-4.77%) 14.08 13.34 - 14.21 0.6918 times
Mon 15 June 2026 14.06 (-3.96%) 14.62 13.99 - 14.89 0.944 times
Fri 12 June 2026 14.64 (-0.61%) 14.83 14.50 - 15.01 0.7409 times
Thu 11 June 2026 14.73 (7.21%) 13.81 13.59 - 14.73 0.9082 times
Wed 10 June 2026 13.74 (-0.22%) 13.62 13.31 - 14.02 0.9204 times
Tue 09 June 2026 13.77 (1.03%) 13.70 13.39 - 14.63 1.0897 times
Mon 08 June 2026 13.63 (10.19%) 12.71 12.54 - 13.70 1.1746 times
Fri 05 June 2026 12.37 (-12.95%) 14.20 12.17 - 14.30 1.5807 times
Thu 04 June 2026 14.21 (0.57%) 14.85 13.14 - 15.04 1.4781 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 11.58 and 14.02

Weekly Target 111.05
Weekly Target 212.1
Weekly Target 313.493333333333
Weekly Target 414.54
Weekly Target 515.93

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.14 (-10.25%) 14.62 12.45 - 14.89 0.9239 times
Fri 12 June 2026 14.64 (18.35%) 12.71 12.54 - 15.01 1.2455 times
Fri 05 June 2026 12.37 (-15.04%) 14.46 12.17 - 15.04 1.3076 times
Fri 29 May 2026 14.56 (7.85%) 13.75 13.62 - 15.02 0.5628 times
Fri 22 May 2026 13.50 (21.95%) 10.83 10.60 - 13.89 1.2803 times
Fri 15 May 2026 11.07 (-18%) 13.46 10.70 - 13.46 1.0252 times
Fri 08 May 2026 13.50 (0.52%) 13.33 12.20 - 14.20 1.0732 times
Fri 01 May 2026 13.43 (-0.81%) 13.48 12.77 - 13.68 0.7792 times
Fri 24 April 2026 13.54 (-1.24%) 13.65 13.27 - 14.58 0.8751 times
Fri 17 April 2026 13.71 (9.5%) 12.51 12.51 - 14.08 0.9272 times
Fri 10 April 2026 12.52 (16.57%) 10.77 10.59 - 12.82 1.0681 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 11.22 and 14.09

Monthly Target 110.58
Monthly Target 211.86
Monthly Target 313.45
Monthly Target 414.73
Monthly Target 516.32

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.14 (-9.75%) 14.46 12.17 - 15.04 0.6911 times
Fri 29 May 2026 14.56 (11.15%) 13.20 10.60 - 15.02 0.8179 times
Thu 30 April 2026 13.10 (24.29%) 10.55 10.33 - 14.58 0.7659 times
Tue 31 March 2026 10.54 (-11.35%) 11.51 9.09 - 11.92 0.9047 times
Fri 27 February 2026 11.89 (-2.7%) 12.28 11.29 - 13.70 0.6592 times
Fri 30 January 2026 12.22 (0.41%) 12.30 11.94 - 14.48 0.8086 times
Wed 31 December 2025 12.17 (3.93%) 11.57 11.09 - 13.86 1.4541 times
Fri 28 November 2025 11.71 (6.07%) 10.91 9.54 - 11.88 1.3248 times
Fri 31 October 2025 11.04 (-15.34%) 13.06 10.51 - 15.80 1.2135 times
Tue 30 September 2025 13.04 (-13.07%) 14.83 12.69 - 16.14 1.3602 times
Fri 29 August 2025 15.00 (9.25%) 13.39 12.94 - 15.95 0.8196 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 11.12 and 17.07

Yearly Target 16.47
Yearly Target 29.81
Yearly Target 312.423333333333
Yearly Target 415.76
Yearly Target 518.37

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.14 (7.97%) 12.30 9.09 - 15.04 0.5645 times
Wed 31 December 2025 12.17 (-47.45%) 23.31 9.54 - 23.81 1.7585 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.0738 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 1.0185 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.276 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.0268 times
Thu 31 December 2020 15.65 (0%) 10.28 7.57 - 15.70 0.2819 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caleres Inc CAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.

CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaleresInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.69
20 day DMA 13.86
35 day DMA 13.17
50 day DMA 13.21
100 day DMA 12.34
150 day DMA 12.41
200 day DMA 12.68

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4413.92
12 day EMA13.5713.6513.86
20 day EMA13.513.5413.65
35 day EMA13.3913.4113.46
50 day EMA13.0513.0513.07

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.8614.11
12 day SMA13.6913.813.94
20 day SMA13.8613.8113.74
35 day SMA13.1713.1713.2
50 day SMA13.2113.1713.14
100 day SMA12.3412.3312.33
150 day SMA12.4112.3912.38
200 day SMA12.6812.6912.7

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top