Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.55 and 13.04
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.4 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.95 (-3%) | 13.01 | 12.64 - 13.13 | 1.3698 times | Thu 22 October 2026 | 13.35 (4.95%) | 12.64 | 12.64 - 13.37 | 0.9714 times | Wed 21 October 2026 | 12.72 (-1.78%) | 12.90 | 12.65 - 13.14 | 0.4765 times | Tue 20 October 2026 | 12.95 (1.57%) | 13.06 | 12.84 - 13.29 | 1.1398 times | Mon 19 October 2026 | 12.75 (-1.77%) | 12.90 | 12.65 - 13.06 | 0.7917 times | Fri 16 October 2026 | 12.98 (-1.22%) | 13.32 | 12.77 - 13.61 | 1.146 times | Thu 15 October 2026 | 13.14 (7.35%) | 12.52 | 12.52 - 13.23 | 1.1174 times | Wed 14 October 2026 | 12.24 (-0.49%) | 12.14 | 11.82 - 12.25 | 1.1406 times | Tue 13 October 2026 | 12.30 (0.82%) | 12.41 | 12.23 - 12.65 | 0.9451 times | Mon 12 October 2026 | 12.20 (0.91%) | 11.95 | 11.93 - 12.30 | 0.9015 times | Fri 09 October 2026 | 12.09 (-2.74%) | 12.38 | 12.06 - 12.38 | 0.7159 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.8 and 13.53
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.95 (-0.23%) | 12.90 | 12.64 - 13.37 | 0.6899 times | Fri 16 October 2026 | 12.98 (7.36%) | 11.95 | 11.82 - 13.61 | 0.7627 times | Fri 09 October 2026 | 12.09 (-1.06%) | 12.31 | 12.05 - 12.57 | 0.8133 times | Fri 02 October 2026 | 12.22 (-2.4%) | 12.38 | 11.87 - 12.77 | 0.9437 times | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.956 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.3244 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.5251 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1547 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9099 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9204 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.786 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.39 and 14.18
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.95 (6.32%) | 12.15 | 11.82 - 13.61 | 0.5542 times | Wed 30 September 2026 | 12.18 (0%) | 12.15 | 11.29 - 13.95 | 1.1064 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.8922 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.7709 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.3512 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.1008 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 1.0309 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.2178 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8873 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 1.0883 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.9572 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.02 and 16.97
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 12.36 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.95 (6.41%) | 12.30 | 9.09 - 15.04 | 0.8609 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6775 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0244 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9716 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2172 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9795 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2689 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caleres Inc CAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.77 |
| 12 day EMA | 12.77 | 12.74 | 12.63 |
| 20 day EMA | 12.67 | 12.64 | 12.56 |
| 35 day EMA | 12.68 | 12.66 | 12.62 |
| 50 day EMA | 12.72 | 12.71 | 12.68 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.95 | 12.91 |
| 12 day SMA | 12.68 | 12.63 | 12.56 |
| 20 day SMA | 12.55 | 12.53 | 12.48 |
| 35 day SMA | 12.42 | 12.4 | 12.36 |
| 50 day SMA | 12.55 | 12.57 | 12.57 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 12.68 | 12.66 | 12.64 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
