IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.08 and 0.1
Intraday Target 1 | 0.07 |
Intraday Target 2 | 0.08 |
Intraday Target 3 | 0.09 |
Intraday Target 4 | 0.1 |
Intraday Target 5 | 0.11 |
Daily price and volume Iconix Brand
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.295 times |
Thu 20 March 2025 | 0.10 (-9.09%) | 0.10 | 0.09 - 0.10 | 0.1695 times |
Wed 19 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.2375 times |
Tue 18 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.2483 times |
Mon 17 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.3895 times |
Fri 14 March 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.7498 times |
Thu 13 March 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.14 | 2.455 times |
Wed 12 March 2025 | 0.09 (-25%) | 0.09 | 0.09 - 0.10 | 1.049 times |
Tue 11 March 2025 | 0.12 (-14.29%) | 0.15 | 0.11 - 0.15 | 1.0476 times |
Mon 10 March 2025 | 0.14 (-17.65%) | 0.16 | 0.14 - 0.17 | 3.3587 times |
Fri 07 March 2025 | 0.17 (21.43%) | 0.17 | 0.16 - 0.22 | 4.0806 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.07 and 0.11
Weekly Target 1 | 0.06 |
Weekly Target 2 | 0.07 |
Weekly Target 3 | 0.096666666666667 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.14 |
Weekly price and volumes for Iconix Brand
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6926 times |
Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.4767 times |
Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.5696 times |
Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.4736 times |
Fri 21 February 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.35 | 0.3117 times |
Wed 19 February 2025 | 0.30 (-14.29%) | 0.34 | 0.29 - 0.35 | 0.1265 times |
Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.5396 times |
Fri 07 February 2025 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.39 | 0.1929 times |
Fri 31 January 2025 | 0.39 (-23.53%) | 0.47 | 0.38 - 0.49 | 0.27 times |
Fri 24 January 2025 | 0.51 (-75.6%) | 2.09 | 0.41 - 2.20 | 0.3467 times |
Fri 17 January 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.25 | 0.0005 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.02 and 0.16
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.04 |
Monthly Target 3 | 0.13 |
Monthly Target 4 | 0.18 |
Monthly Target 5 | 0.27 |
Monthly price and volumes Iconix Brand
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.09 (-59.09%) | 0.16 | 0.08 - 0.22 | 7.689 times |
Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.6337 times |
Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.6156 times |
Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.0057 times |
Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0138 times |
Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0063 times |
Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0067 times |
Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0152 times |
Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0106 times |
Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0034 times |
Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.1034 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -1.04 and 1.21
Yearly Target 1 | -1.42 |
Yearly Target 2 | -0.66 |
Yearly Target 3 | 0.83333333333333 |
Yearly Target 4 | 1.59 |
Yearly Target 5 | 3.08 |
Yearly price and volumes Iconix Brand
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.09 (-95.96%) | 2.22 | 0.08 - 2.33 | 3.2581 times |
Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0191 times |
Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3139 times |
Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4089 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
DMA period | DMA value |
5 day DMA | 0.1 |
12 day DMA | 0.12 |
20 day DMA | 0.15 |
35 day DMA | 0.22 |
50 day DMA | 0.53 |
100 day DMA | 1.37 |
150 day DMA | 1.66 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Iconix Brand ICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.11 | 0.12 |
12 day EMA | 0.12 | 0.13 | 0.14 |
20 day EMA | 0.18 | 0.19 | 0.2 |
35 day EMA | 0.39 | 0.41 | 0.43 |
50 day EMA | 0.62 | 0.64 | 0.66 |
SMA (simple moving average) of Iconix Brand ICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.1 | 0.11 | 0.12 |
12 day SMA | 0.12 | 0.12 | 0.13 |
20 day SMA | 0.15 | 0.16 | 0.17 |
35 day SMA | 0.22 | 0.23 | 0.24 |
50 day SMA | 0.53 | 0.57 | 0.61 |
100 day SMA | 1.37 | 1.39 | 1.42 |
150 day SMA | 1.66 | 1.68 | 1.69 |
200 day SMA | 2.03 | 2.04 | 2.06 |