Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 2.23 and 2.72
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 3.08 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.2544 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.4266 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 5.4126 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 3.0547 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.4969 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.15 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.0662 times | Fri 02 January 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 0.0591 times | Wed 31 December 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.68 | 0.0225 times | Tue 30 December 2025 | 0.66 (-4.35%) | 0.69 | 0.65 - 0.69 | 0.057 times | Mon 29 December 2025 | 0.69 (0%) | 0.71 | 0.66 - 0.71 | 0.0655 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 2.15 and 2.8
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.61 (-15.53%) | 2.97 | 2.33 - 2.98 | 0.1904 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5661 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.057 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1245 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2417 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1284 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2467 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.3235 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0655 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0561 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0423 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.58 and 5.86
| Monthly Target 1 | -1.62 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.61 (289.55%) | 0.67 | 0.54 - 4.82 | 0.9095 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2564 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.1277 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1005 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.06 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.085 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3959 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 5.4878 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1273 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.45 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 52.6933 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.58 and 5.86
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 2.6566666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.61 (289.55%) | 0.67 | 0.54 - 4.82 | 0.0513 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.2025 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0191 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3158 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4114 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.11 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.26 | 2.02 |
| 12 day EMA | 1.74 | 1.58 | 1.37 |
| 20 day EMA | 1.42 | 1.29 | 1.14 |
| 35 day EMA | 1.27 | 1.19 | 1.1 |
| 50 day EMA | 1.25 | 1.19 | 1.13 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.06 | 1.64 |
| 12 day SMA | 1.41 | 1.25 | 1.08 |
| 20 day SMA | 1.11 | 1.01 | 0.91 |
| 35 day SMA | 0.98 | 0.93 | 0.88 |
| 50 day SMA | 1.06 | 1.04 | 1.02 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.84 | 1.83 | 1.82 |
| 200 day SMA | 1.85 | 1.83 | 1.82 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
