Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.32 and 1.56
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.75 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-12.2%) | 1.66 | 1.43 - 1.67 | 0.7868 times | Thu 19 February 2026 | 1.64 (8.61%) | 1.60 | 1.56 - 1.76 | 2.7032 times | Wed 18 February 2026 | 1.51 (-0.66%) | 1.53 | 1.46 - 1.59 | 0.9942 times | Tue 17 February 2026 | 1.52 (1.33%) | 1.53 | 1.47 - 1.60 | 0.5096 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.4543 times | Fri 13 February 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.56 | 0.4543 times | Thu 12 February 2026 | 1.44 (-11.11%) | 1.62 | 1.43 - 1.62 | 0.6908 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.71 | 1.58 - 1.71 | 0.486 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.6077 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 2.3133 times | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 1.3945 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.27 and 1.6
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1599 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0145 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1457 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2608 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3896 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.8279 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3344 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6777 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0595 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.13 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2522 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.14 and 1.74
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-20.44%) | 1.82 | 1.43 - 2.03 | 0.1557 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4778 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2186 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.814 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0857 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0511 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0725 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3376 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6786 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1085 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3836 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.99 and 6.62
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | -0.74 |
| Yearly Target 3 | 2.7166666666667 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (114.93%) | 0.67 | 0.54 - 6.17 | 0.1699 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.1017 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0186 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3082 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4015 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.56 | 1.52 |
| 12 day EMA | 1.58 | 1.61 | 1.6 |
| 20 day EMA | 1.63 | 1.65 | 1.65 |
| 35 day EMA | 1.52 | 1.53 | 1.52 |
| 50 day EMA | 1.42 | 1.42 | 1.41 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.49 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.7 | 1.73 | 1.76 |
| 35 day SMA | 1.83 | 1.81 | 1.78 |
| 50 day SMA | 1.49 | 1.47 | 1.46 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
