Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.98 and 1.02
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.05 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.03 | 0.5891 times | Thu 24 September 2026 | 1.01 (2.02%) | 1.00 | 0.99 - 1.02 | 0.1976 times | Wed 23 September 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.4996 times | Tue 22 September 2026 | 1.01 (4.12%) | 0.95 | 0.94 - 1.01 | 0.906 times | Mon 21 September 2026 | 0.97 (-6.73%) | 1.00 | 0.94 - 1.04 | 1.3646 times | Fri 18 September 2026 | 1.04 (-3.7%) | 1.05 | 0.98 - 1.05 | 1.0812 times | Thu 17 September 2026 | 1.08 (22.73%) | 0.88 | 0.88 - 1.08 | 3.4264 times | Wed 16 September 2026 | 0.88 (0%) | 0.90 | 0.85 - 0.90 | 0.8469 times | Tue 15 September 2026 | 0.88 (-6.38%) | 0.90 | 0.88 - 0.93 | 0.5704 times | Mon 14 September 2026 | 0.94 (2.17%) | 0.90 | 0.90 - 0.94 | 0.5182 times | Fri 11 September 2026 | 0.92 (2.22%) | 0.94 | 0.88 - 0.94 | 0.3393 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.95 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.7306 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.3234 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.8263 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.6257 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.3951 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.6808 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.788 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 0.9902 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 2.1057 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 1.5343 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 1.5685 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.93 and 1.16
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (2.04%) | 0.95 | 0.85 - 1.08 | 0.0696 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0615 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.2683 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0132 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.3884 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4702 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.5507 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3892 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.3195 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4693 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.8944 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.77 and 6.4
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.00 (49.25%) | 0.67 | 0.54 - 6.17 | 0.2802 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0117 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2975 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3929 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 0.99 |
| 12 day EMA | 0.98 | 0.98 | 0.97 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
