IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1 and 1.07
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (4.04%) | 0.97 | 0.97 - 1.04 | 1.8196 times | Thu 29 October 2026 | 0.99 (4.21%) | 0.92 | 0.92 - 0.99 | 1.3394 times | Wed 28 October 2026 | 0.95 (0%) | 0.94 | 0.94 - 0.96 | 0.3572 times | Tue 27 October 2026 | 0.95 (1.06%) | 0.96 | 0.92 - 0.96 | 0.3854 times | Mon 26 October 2026 | 0.94 (4.44%) | 0.91 | 0.90 - 0.94 | 0.4802 times | Fri 23 October 2026 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.92 | 1.2509 times | Thu 22 October 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.95 | 1.6427 times | Wed 21 October 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.97 | 0.7708 times | Tue 20 October 2026 | 0.92 (-8.91%) | 0.99 | 0.92 - 1.01 | 0.8798 times | Mon 19 October 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.04 | 1.074 times | Fri 16 October 2026 | 1.03 (11.96%) | 0.92 | 0.86 - 1.04 | 8.6492 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.11
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (14.44%) | 0.91 | 0.90 - 1.04 | 0.5459 times | Fri 23 October 2026 | 0.90 (-12.62%) | 1.04 | 0.88 - 1.04 | 0.6999 times | Fri 16 October 2026 | 1.03 (18.39%) | 0.87 | 0.73 - 1.04 | 3.8316 times | Fri 09 October 2026 | 0.87 (-10.31%) | 0.89 | 0.85 - 0.97 | 0.4652 times | Fri 02 October 2026 | 0.97 (-3%) | 0.98 | 0.90 - 0.99 | 0.4479 times | Fri 25 September 2026 | 1.00 (-3.85%) | 1.00 | 0.94 - 1.04 | 0.7509 times | Fri 18 September 2026 | 1.04 (13.04%) | 0.90 | 0.85 - 1.08 | 1.3602 times | Fri 11 September 2026 | 0.92 (1.1%) | 0.92 | 0.86 - 0.94 | 0.8493 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.98 | 0.89 - 1.01 | 0.6431 times | Fri 28 August 2026 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.4061 times | Fri 21 August 2026 | 1.01 (-2.88%) | 1.02 | 0.99 - 1.04 | 0.6997 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.88 and 1.19
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (9.57%) | 0.94 | 0.73 - 1.04 | 0.1182 times | Wed 30 September 2026 | 0.94 (-4.08%) | 0.95 | 0.85 - 1.08 | 0.0783 times | Mon 31 August 2026 | 0.98 (-7.55%) | 1.02 | 0.93 - 1.09 | 0.0637 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.278 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 1.0499 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.4024 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.4872 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.6068 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.4033 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 5.512 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.4863 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.79 and 6.42
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | -1.01 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.03 (53.73%) | 0.67 | 0.54 - 6.17 | 0.2836 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0088 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0176 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2973 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3926 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.94 |
| 12 day EMA | 0.95 | 0.93 | 0.92 |
| 20 day EMA | 0.95 | 0.94 | 0.93 |
| 35 day EMA | 0.94 | 0.93 | 0.93 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.93 |
| 12 day SMA | 0.96 | 0.94 | 0.92 |
| 20 day SMA | 0.92 | 0.92 | 0.91 |
| 35 day SMA | 0.94 | 0.94 | 0.93 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.16 | 1.17 | 1.18 |


