IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong intraday Stock price targets for IconixBrand are 2.04 and 2.11

Intraday Target 12.02
Intraday Target 22.06
Intraday Target 32.09
Intraday Target 42.13
Intraday Target 52.16

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 27 December 2024 2.10 (-0.94%) 2.12 2.05 - 2.12 0.6821 times
Thu 26 December 2024 2.12 (2.91%) 2.16 2.07 - 2.16 0.1968 times
Tue 24 December 2024 2.06 (-2.37%) 2.02 1.98 - 2.06 0.2079 times
Mon 23 December 2024 2.11 (4.98%) 2.05 1.95 - 2.11 1.6696 times
Fri 20 December 2024 2.01 (-3.83%) 2.02 1.97 - 2.25 3.1597 times
Thu 19 December 2024 2.09 (-1.42%) 2.06 2.03 - 2.20 0.7325 times
Wed 18 December 2024 2.12 (-2.3%) 2.24 2.10 - 2.24 0.1981 times
Tue 17 December 2024 2.17 (-2.69%) 2.15 2.15 - 2.39 0.5011 times
Mon 16 December 2024 2.23 (-5.11%) 2.03 2.00 - 2.40 2.0101 times
Fri 13 December 2024 2.35 (-3.69%) 2.37 2.30 - 2.47 0.6421 times
Thu 12 December 2024 2.44 (-0.41%) 2.56 2.30 - 2.66 2.4116 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.03 and 2.24

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.07
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 27 December 2024 2.10 (4.48%) 2.05 1.95 - 2.16 0.4414 times
Fri 20 December 2024 2.01 (-14.47%) 2.03 1.97 - 2.40 1.0573 times
Fri 13 December 2024 2.35 (-15.16%) 2.31 2.30 - 2.69 0.9799 times
Tue 26 November 2024 2.77 (0%) 3.27 2.67 - 3.27 0.7799 times
Tue 26 November 2024 2.77 (-0.36%) 2.77 2.65 - 3.27 1.2036 times
Fri 22 November 2024 2.78 (29.91%) 2.16 2.10 - 2.89 3.8231 times
Fri 15 November 2024 2.14 (-1.38%) 2.10 2.10 - 2.39 0.4188 times
Fri 08 November 2024 2.17 (2.36%) 2.19 2.01 - 2.24 0.2799 times
Fri 01 November 2024 2.12 (-4.5%) 2.22 1.97 - 2.25 0.33 times
Fri 25 October 2024 2.22 (0.91%) 2.31 2.10 - 2.34 0.6861 times
Fri 18 October 2024 2.20 (10.55%) 1.93 1.85 - 2.30 0.9716 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.66 and 2.4

Monthly Target 11.51
Monthly Target 21.8
Monthly Target 32.2466666666667
Monthly Target 42.54
Monthly Target 52.99

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 27 December 2024 2.10 (-24.19%) 2.31 1.95 - 2.69 0.141 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.3754 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.1716 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.1817 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.4131 times
Wed 31 July 2024 3.31 (5.08%) 3.80 3.12 - 3.85 0.2881 times
Tue 03 August 2021 3.15 (0%) 3.15 3.14 - 3.15 0.0929 times
Fri 30 July 2021 3.15 (0.64%) 3.13 3.11 - 3.16 2.8139 times
Wed 30 June 2021 3.13 (38.5%) 2.38 2.21 - 3.36 4.2544 times
Fri 28 May 2021 2.26 (15.31%) 1.99 1.61 - 2.43 1.2679 times
Fri 30 April 2021 1.96 (-2.49%) 2.08 1.72 - 2.47 1.3085 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 December 2024

Munafa value: 45 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconixBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.19
20 day DMA 2.33
35 day DMA 2.25
50 day DMA 2.19
100 day DMA 2.27
150 day DMA 2.6
200 day DMA 2.47

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.1
12 day EMA2.182.192.2
20 day EMA2.212.222.23
35 day EMA2.22.212.22
50 day EMA2.182.182.18

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.192.222.24
20 day SMA2.332.332.33
35 day SMA2.252.252.25
50 day SMA2.192.192.19
100 day SMA2.272.282.3
150 day SMA2.62.62.61
200 day SMA2.472.472.47

Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top