ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong intraday Stock price targets for IconixBrand are 1 and 1.07

Intraday Target 10.94
Intraday Target 20.99
Intraday Target 31.0133333333333
Intraday Target 41.06
Intraday Target 51.08

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 30 October 2026 1.03 (4.04%) 0.97 0.97 - 1.04 1.8196 times
Thu 29 October 2026 0.99 (4.21%) 0.92 0.92 - 0.99 1.3394 times
Wed 28 October 2026 0.95 (0%) 0.94 0.94 - 0.96 0.3572 times
Tue 27 October 2026 0.95 (1.06%) 0.96 0.92 - 0.96 0.3854 times
Mon 26 October 2026 0.94 (4.44%) 0.91 0.90 - 0.94 0.4802 times
Fri 23 October 2026 0.90 (-1.1%) 0.91 0.88 - 0.92 1.2509 times
Thu 22 October 2026 0.91 (-1.09%) 0.93 0.91 - 0.95 1.6427 times
Wed 21 October 2026 0.92 (0%) 0.92 0.92 - 0.97 0.7708 times
Tue 20 October 2026 0.92 (-8.91%) 0.99 0.92 - 1.01 0.8798 times
Mon 19 October 2026 1.01 (-1.94%) 1.04 0.99 - 1.04 1.074 times
Fri 16 October 2026 1.03 (11.96%) 0.92 0.86 - 1.04 8.6492 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.97 and 1.11

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 30.99
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 30 October 2026 1.03 (14.44%) 0.91 0.90 - 1.04 0.5459 times
Fri 23 October 2026 0.90 (-12.62%) 1.04 0.88 - 1.04 0.6999 times
Fri 16 October 2026 1.03 (18.39%) 0.87 0.73 - 1.04 3.8316 times
Fri 09 October 2026 0.87 (-10.31%) 0.89 0.85 - 0.97 0.4652 times
Fri 02 October 2026 0.97 (-3%) 0.98 0.90 - 0.99 0.4479 times
Fri 25 September 2026 1.00 (-3.85%) 1.00 0.94 - 1.04 0.7509 times
Fri 18 September 2026 1.04 (13.04%) 0.90 0.85 - 1.08 1.3602 times
Fri 11 September 2026 0.92 (1.1%) 0.92 0.86 - 0.94 0.8493 times
Fri 04 September 2026 0.91 (-7.14%) 0.98 0.89 - 1.01 0.6431 times
Fri 28 August 2026 0.98 (-2.97%) 1.02 0.96 - 1.04 0.4061 times
Fri 21 August 2026 1.01 (-2.88%) 1.02 0.99 - 1.04 0.6997 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.88 and 1.19

Monthly Target 10.62
Monthly Target 20.83
Monthly Target 30.93333333333333
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 30 October 2026 1.03 (9.57%) 0.94 0.73 - 1.04 0.1182 times
Wed 30 September 2026 0.94 (-4.08%) 0.95 0.85 - 1.08 0.0783 times
Mon 31 August 2026 0.98 (-7.55%) 1.02 0.93 - 1.09 0.0637 times
Fri 31 July 2026 1.06 (8.16%) 0.94 0.77 - 1.16 0.278 times
Tue 30 June 2026 0.98 (-31.94%) 1.43 0.83 - 1.71 1.0499 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.4024 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.4872 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.6068 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.4033 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 5.512 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.4863 times

 monthly chart IconixBrand

Yearly price and charts IconixBrand

Strong yearly Stock price targets for IconixBrand ICON are 0.79 and 6.42

Yearly Target 1-3.05
Yearly Target 2-1.01
Yearly Target 32.58
Yearly Target 44.62
Yearly Target 58.21

Yearly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 30 October 2026 1.03 (53.73%) 0.67 0.54 - 6.17 0.2836 times
Wed 31 December 2025 0.67 (-69.96%) 2.22 0.04 - 3.35 4.0088 times
Tue 31 December 2024 2.23 (-29.21%) 3.80 1.81 - 3.85 0.0176 times
Tue 03 August 2021 3.15 (150%) 1.30 1.28 - 4.20 0.2973 times
Thu 31 December 2020 1.26 (0%) 0.67 0.61 - 1.36 0.3926 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.92
35 day DMA 0.94
50 day DMA 0.95
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.16

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.94
12 day EMA0.950.930.92
20 day EMA0.950.940.93
35 day EMA0.940.930.93
50 day EMA0.950.950.95

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.950.93
12 day SMA0.960.940.92
20 day SMA0.920.920.91
35 day SMA0.940.940.93
50 day SMA0.950.950.95
100 day SMA0.960.960.96
150 day SMA1.031.031.03
200 day SMA1.161.171.18

Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top