Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 2.26 and 2.56
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.5033333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.8 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.41 (-10.07%) | 2.65 | 2.40 - 2.70 | 0.1421 times | Wed 14 January 2026 | 2.68 (2.68%) | 2.53 | 2.43 - 2.76 | 0.119 times | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.2497 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.4188 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 5.3135 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 2.9988 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.4878 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.1473 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.065 times | Fri 02 January 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 0.058 times | Wed 31 December 2025 | 0.67 (1.52%) | 0.66 | 0.65 - 0.68 | 0.0221 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 2.05 and 2.7
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.41 (-22.01%) | 2.97 | 2.33 - 2.98 | 0.2628 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.5472 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0566 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1236 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2399 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1275 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2449 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 6.2768 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.065 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0557 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.042 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.48 and 5.76
| Monthly Target 1 | -1.69 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 2.59 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.41 (259.7%) | 0.67 | 0.54 - 4.82 | 0.9316 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2558 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.1225 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1003 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0598 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0848 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.395 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 5.4744 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1269 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.4489 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 52.5651 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.48 and 5.76
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 2.59 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.41 (259.7%) | 0.67 | 0.54 - 4.82 | 0.0526 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.2013 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0191 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3157 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4113 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.48 | 2.38 |
| 12 day EMA | 1.96 | 1.88 | 1.74 |
| 20 day EMA | 1.62 | 1.54 | 1.42 |
| 35 day EMA | 1.41 | 1.35 | 1.27 |
| 50 day EMA | 1.31 | 1.26 | 1.2 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.87 | 2.45 |
| 12 day SMA | 1.72 | 1.58 | 1.41 |
| 20 day SMA | 1.3 | 1.21 | 1.11 |
| 35 day SMA | 1.08 | 1.03 | 0.98 |
| 50 day SMA | 1.09 | 1.08 | 1.06 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.85 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
