IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong intraday Stock price targets for IconixBrand are 0.08 and 0.1

Intraday Target 10.07
Intraday Target 20.08
Intraday Target 30.09
Intraday Target 40.1
Intraday Target 50.11

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 21 March 2025 0.09 (-10%) 0.10 0.08 - 0.10 0.295 times
Thu 20 March 2025 0.10 (-9.09%) 0.10 0.09 - 0.10 0.1695 times
Wed 19 March 2025 0.11 (0%) 0.10 0.10 - 0.11 0.2375 times
Tue 18 March 2025 0.11 (0%) 0.10 0.10 - 0.11 0.2483 times
Mon 17 March 2025 0.11 (0%) 0.11 0.10 - 0.12 0.3895 times
Fri 14 March 2025 0.11 (-21.43%) 0.12 0.11 - 0.13 0.7498 times
Thu 13 March 2025 0.14 (55.56%) 0.09 0.09 - 0.14 2.455 times
Wed 12 March 2025 0.09 (-25%) 0.09 0.09 - 0.10 1.049 times
Tue 11 March 2025 0.12 (-14.29%) 0.15 0.11 - 0.15 1.0476 times
Mon 10 March 2025 0.14 (-17.65%) 0.16 0.14 - 0.17 3.3587 times
Fri 07 March 2025 0.17 (21.43%) 0.17 0.16 - 0.22 4.0806 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.07 and 0.11

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.096666666666667
Weekly Target 40.11
Weekly Target 50.14

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 21 March 2025 0.09 (-18.18%) 0.11 0.08 - 0.12 0.6926 times
Fri 14 March 2025 0.11 (-35.29%) 0.16 0.09 - 0.17 4.4767 times
Fri 07 March 2025 0.17 (-22.73%) 0.16 0.12 - 0.22 2.5696 times
Fri 28 February 2025 0.22 (-24.14%) 0.26 0.19 - 0.27 0.4736 times
Fri 21 February 2025 0.29 (-3.33%) 0.31 0.29 - 0.35 0.3117 times
Wed 19 February 2025 0.30 (-14.29%) 0.34 0.29 - 0.35 0.1265 times
Fri 14 February 2025 0.35 (9.37%) 0.28 0.27 - 0.36 0.5396 times
Fri 07 February 2025 0.32 (-17.95%) 0.39 0.30 - 0.39 0.1929 times
Fri 31 January 2025 0.39 (-23.53%) 0.47 0.38 - 0.49 0.27 times
Fri 24 January 2025 0.51 (-75.6%) 2.09 0.41 - 2.20 0.3467 times
Fri 17 January 2025 2.09 (0%) 2.10 2.07 - 2.25 0.0005 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.02 and 0.16

Monthly Target 1-0.01
Monthly Target 20.04
Monthly Target 30.13
Monthly Target 40.18
Monthly Target 50.27

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 21 March 2025 0.09 (-59.09%) 0.16 0.08 - 0.22 7.689 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.6337 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.6156 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0057 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.0138 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0063 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.0067 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.0152 times
Wed 31 July 2024 3.31 (5.08%) 3.80 3.12 - 3.85 0.0106 times
Tue 03 August 2021 3.15 (0%) 3.15 3.14 - 3.15 0.0034 times
Fri 30 July 2021 3.15 (0.64%) 3.13 3.11 - 3.16 0.1034 times

 monthly chart IconixBrand

Yearly price and charts IconixBrand

Strong yearly Stock price targets for IconixBrand ICON are -1.04 and 1.21

Yearly Target 1-1.42
Yearly Target 2-0.66
Yearly Target 30.83333333333333
Yearly Target 41.59
Yearly Target 53.08

Yearly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 21 March 2025 0.09 (-95.96%) 2.22 0.08 - 2.33 3.2581 times
Tue 31 December 2024 2.23 (-29.21%) 3.80 1.81 - 3.85 0.0191 times
Tue 03 August 2021 3.15 (150%) 1.30 1.28 - 4.20 0.3139 times
Thu 31 December 2020 1.26 (0%) 0.67 0.61 - 1.36 0.4089 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconixBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.12
20 day DMA 0.15
35 day DMA 0.22
50 day DMA 0.53
100 day DMA 1.37
150 day DMA 1.66
200 day DMA 2.03

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.110.12
12 day EMA0.120.130.14
20 day EMA0.180.190.2
35 day EMA0.390.410.43
50 day EMA0.620.640.66

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.12
12 day SMA0.120.120.13
20 day SMA0.150.160.17
35 day SMA0.220.230.24
50 day SMA0.530.570.61
100 day SMA1.371.391.42
150 day SMA1.661.681.69
200 day SMA2.032.042.06

Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top