IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.99 and 2.12
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.22 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.07 (-0.48%) | 2.11 | 2.04 - 2.17 | 0.5653 times |
| Mon 21 April 2025 | 2.08 (-2.8%) | 2.09 | 2.00 - 2.14 | 1.4843 times |
| Thu 17 April 2025 | 2.14 (0.47%) | 2.10 | 2.02 - 2.24 | 2.0459 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 2.9523 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 2.9523 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (5.45%) | 2.01 | 1.95 - 2.22 | 0 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.95 and 2.12
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.08 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.07 (-3.27%) | 2.09 | 2.00 - 2.17 | 0.773 times |
| Thu 17 April 2025 | 2.14 (0.47%) | 2.01 | 1.95 - 2.24 | 0.7716 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 1.1134 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 1.1134 times |
| Wed 16 April 2025 | 2.13 (0%) | 2.01 | 1.95 - 2.22 | 0 times |
| Wed 16 April 2025 | 2.13 (4.93%) | 2.04 | 1.90 - 2.22 | 1.0285 times |
| Fri 11 April 2025 | 2.03 (4.1%) | 1.96 | 1.80 - 2.33 | 5.2001 times |
| Fri 04 April 2025 | 1.95 (0%) | 1.81 | 1.75 - 2.01 | 1.0539 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.84 and 2.88
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.07 (4040%) | 1.81 | 1.61 - 2.65 | 0.0671 times |
| Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.9064 times |
| Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4347 times |
| Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5406 times |
| Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.005 times |
| Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0121 times |
| Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0055 times |
| Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0059 times |
| Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0133 times |
| Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0093 times |
| Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.003 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -0.25 and 2.36
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.07 (-7.17%) | 2.22 | 0.04 - 2.65 | 3.334 times |
| Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0171 times |
| Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2818 times |
| Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3671 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term but the sell signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.08 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.13 |
| 12 day EMA | 2.05 | 2.05 | 2.05 |
| 20 day EMA | 1.9 | 1.88 | 1.86 |
| 35 day EMA | 1.53 | 1.5 | 1.47 |
| 50 day EMA | 1.09 | 1.05 | 1.01 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.12 | 2.13 |
| 12 day SMA | 2.11 | 2.1 | 2.1 |
| 20 day SMA | 2.08 | 2.07 | 2.08 |
| 35 day SMA | 1.39 | 1.33 | 1.28 |
| 50 day SMA | 1.04 | 1 | 0.97 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
