Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.67 and 0.71
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.69 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.73 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-2.82%) | 0.69 | 0.67 - 0.71 | 0.2137 times | Wed 24 December 2025 | 0.71 (1.43%) | 0.70 | 0.69 - 0.71 | 0.3367 times | Tue 23 December 2025 | 0.70 (-6.67%) | 0.76 | 0.66 - 0.76 | 0.8302 times | Mon 22 December 2025 | 0.75 (25%) | 0.60 | 0.57 - 0.77 | 1.7528 times | Fri 19 December 2025 | 0.60 (1.69%) | 0.56 | 0.56 - 0.64 | 0.7009 times | Thu 18 December 2025 | 0.59 (3.51%) | 0.56 | 0.54 - 0.64 | 2.0932 times | Wed 17 December 2025 | 0.57 (-6.56%) | 0.61 | 0.55 - 0.61 | 1.0837 times | Tue 16 December 2025 | 0.61 (-10.29%) | 0.66 | 0.56 - 0.66 | 1.1444 times | Mon 15 December 2025 | 0.68 (-5.56%) | 0.71 | 0.64 - 0.71 | 1.0578 times | Fri 12 December 2025 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.74 | 0.7865 times | Thu 11 December 2025 | 0.74 (-5.13%) | 0.76 | 0.72 - 0.78 | 0.6536 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.63 and 0.83
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1712 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.3321 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1765 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.339 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 8.6904 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0901 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0772 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0581 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0109 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0545 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.084 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.47 and 0.76
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-13.75%) | 0.79 | 0.54 - 0.83 | 0.0394 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3445 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0163 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0097 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0138 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0641 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.8884 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0206 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0728 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.5305 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4876 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -1.29 and 2.02
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | -0.63 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.69 (-69.06%) | 2.22 | 0.04 - 3.35 | 3.3967 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0154 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2553 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3326 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66
Munafa value: 26 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.88 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.68 | 0.67 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.76 | 0.77 | 0.78 |
| 35 day EMA | 0.94 | 0.96 | 0.97 |
| 50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.67 | 0.64 |
| 12 day SMA | 0.68 | 0.69 | 0.7 |
| 20 day SMA | 0.73 | 0.73 | 0.75 |
| 35 day SMA | 0.88 | 0.9 | 0.91 |
| 50 day SMA | 1.12 | 1.14 | 1.17 |
| 100 day SMA | 1.62 | 1.63 | 1.65 |
| 150 day SMA | 1.85 | 1.86 | 1.86 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
