Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.59 and 1.72
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.83 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.3863 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 1.4704 times | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 0.8864 times | Thu 05 February 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.60 | 0.7701 times | Wed 04 February 2026 | 1.54 (-12.99%) | 1.72 | 1.51 - 1.73 | 0.9959 times | Tue 03 February 2026 | 1.77 (-4.32%) | 1.86 | 1.71 - 2.03 | 1.2348 times | Mon 02 February 2026 | 1.85 (2.21%) | 1.82 | 1.82 - 1.97 | 1.2917 times | Fri 30 January 2026 | 1.81 (-7.65%) | 1.94 | 1.44 - 1.94 | 1.3386 times | Thu 29 January 2026 | 1.96 (-5.31%) | 2.00 | 1.94 - 2.04 | 0.9109 times | Wed 28 January 2026 | 2.07 (-4.17%) | 2.07 | 2.02 - 2.16 | 0.7148 times | Tue 27 January 2026 | 2.16 (1.89%) | 2.00 | 2.00 - 2.26 | 2.4789 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.61 and 1.85
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.66 (6.41%) | 1.56 | 1.56 - 1.80 | 0.092 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2567 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3835 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.7363 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3291 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6357 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0586 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1279 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.2482 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1319 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2534 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.25 and 1.85
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.66 (-8.29%) | 1.82 | 1.43 - 2.03 | 0.0955 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4929 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.22 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8251 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0862 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0514 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0729 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3396 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.7072 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1092 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.386 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 1.1 and 6.73
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | -0.59 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.66 (147.76%) | 0.67 | 0.54 - 6.17 | 0.1661 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.1049 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0186 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3085 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.4018 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term but the sell signal is initial and weak.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.81 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.65 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.61 | 1.61 | 1.6 |
| 50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.65 |
| 12 day SMA | 1.81 | 1.86 | 1.9 |
| 20 day SMA | 2.02 | 2.07 | 2.14 |
| 35 day SMA | 1.64 | 1.61 | 1.58 |
| 50 day SMA | 1.37 | 1.35 | 1.34 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
