Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.91 and 1.01
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.03 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.94 (1.08%) | 0.89 | 0.88 - 0.98 | 0.4093 times | Fri 12 June 2026 | 0.93 (3.33%) | 0.86 | 0.86 - 0.97 | 0.3888 times | Thu 11 June 2026 | 0.90 (-5.26%) | 1.37 | 0.83 - 1.71 | 8.1879 times | Wed 10 June 2026 | 0.95 (-5.94%) | 0.93 | 0.92 - 1.00 | 0.166 times | Tue 09 June 2026 | 1.01 (-9.01%) | 1.07 | 0.98 - 1.19 | 0.1908 times | Mon 08 June 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.23 | 0.0671 times | Fri 05 June 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 0.1207 times | Thu 04 June 2026 | 1.13 (1.8%) | 1.14 | 1.12 - 1.20 | 0.0638 times | Wed 03 June 2026 | 1.11 (-11.2%) | 1.21 | 1.08 - 1.26 | 0.2759 times | Tue 02 June 2026 | 1.25 (-8.09%) | 1.39 | 1.22 - 1.39 | 0.1296 times | Mon 01 June 2026 | 1.36 (-5.56%) | 1.43 | 1.33 - 1.43 | 0.146 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.91 and 1.01
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.94 (1.08%) | 0.89 | 0.88 - 0.98 | 0.2419 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 5.3207 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.4351 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2094 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.345 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.1122 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 0.8084 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.4302 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.3611 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.7359 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.7541 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.45 and 1.33
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.94 (-34.72%) | 1.43 | 0.83 - 1.71 | 0.6645 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2839 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3437 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1336 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2845 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8886 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3431 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8468 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.131 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0802 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1068 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.74 and 6.37
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 2.55 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.94 (40.3%) | 0.67 | 0.54 - 6.17 | 0.2662 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0236 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2984 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3941 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1.01 |
| 12 day EMA | 1.07 | 1.09 | 1.12 |
| 20 day EMA | 1.13 | 1.15 | 1.17 |
| 35 day EMA | 1.14 | 1.15 | 1.16 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1.02 |
| 12 day SMA | 1.11 | 1.14 | 1.17 |
| 20 day SMA | 1.2 | 1.23 | 1.26 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
