Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.01 and 1.3
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.35 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.15 (22.34%) | 0.92 | 0.87 - 1.16 | 3.1357 times | Fri 24 July 2026 | 0.94 (-7.84%) | 0.95 | 0.94 - 1.01 | 0.3077 times | Thu 23 July 2026 | 1.02 (9.68%) | 0.93 | 0.89 - 1.04 | 2.0553 times | Wed 22 July 2026 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.95 | 0.3308 times | Tue 21 July 2026 | 0.94 (2.17%) | 0.90 | 0.88 - 0.94 | 0.3828 times | Mon 20 July 2026 | 0.92 (3.37%) | 0.91 | 0.89 - 0.92 | 0.6467 times | Fri 17 July 2026 | 0.89 (-4.3%) | 0.91 | 0.87 - 0.92 | 0.543 times | Thu 16 July 2026 | 0.93 (-1.06%) | 0.91 | 0.90 - 0.95 | 0.5223 times | Wed 15 July 2026 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.98 | 0.604 times | Tue 14 July 2026 | 0.95 (1.06%) | 0.91 | 0.85 - 0.95 | 1.4718 times | Mon 13 July 2026 | 0.94 (-2.08%) | 0.98 | 0.93 - 0.98 | 0.6653 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.01 and 1.3
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.15 (22.34%) | 0.92 | 0.87 - 1.16 | 0.2054 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.2439 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.2494 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 1.1082 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.3365 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 0.3894 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.4942 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 6.2196 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.5086 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2448 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.4033 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.96 and 1.35
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.15 (17.35%) | 0.94 | 0.77 - 1.16 | 0.1806 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7276 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2789 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3377 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1135 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2795 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8199 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.337 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.7965 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1287 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0788 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.85 and 6.48
| Yearly Target 1 | -3.01 |
| Yearly Target 2 | -0.93 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.15 (71.64%) | 0.67 | 0.54 - 6.17 | 0.2761 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0152 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2978 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3932 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important Moving average of 0.99 with high volumes
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 0.95 | 0.96 |
| 12 day EMA | 0.98 | 0.95 | 0.95 |
| 20 day EMA | 0.99 | 0.97 | 0.97 |
| 35 day EMA | 1.02 | 1.01 | 1.01 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.95 | 0.94 |
| 12 day SMA | 0.96 | 0.94 | 0.94 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
