IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 2.04 and 2.11
Intraday Target 1 | 2.02 |
Intraday Target 2 | 2.06 |
Intraday Target 3 | 2.09 |
Intraday Target 4 | 2.13 |
Intraday Target 5 | 2.16 |
Daily price and volume Iconix Brand
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.10 (-0.94%) | 2.12 | 2.05 - 2.12 | 0.6821 times | Thu 26 December 2024 | 2.12 (2.91%) | 2.16 | 2.07 - 2.16 | 0.1968 times | Tue 24 December 2024 | 2.06 (-2.37%) | 2.02 | 1.98 - 2.06 | 0.2079 times | Mon 23 December 2024 | 2.11 (4.98%) | 2.05 | 1.95 - 2.11 | 1.6696 times | Fri 20 December 2024 | 2.01 (-3.83%) | 2.02 | 1.97 - 2.25 | 3.1597 times | Thu 19 December 2024 | 2.09 (-1.42%) | 2.06 | 2.03 - 2.20 | 0.7325 times | Wed 18 December 2024 | 2.12 (-2.3%) | 2.24 | 2.10 - 2.24 | 0.1981 times | Tue 17 December 2024 | 2.17 (-2.69%) | 2.15 | 2.15 - 2.39 | 0.5011 times | Mon 16 December 2024 | 2.23 (-5.11%) | 2.03 | 2.00 - 2.40 | 2.0101 times | Fri 13 December 2024 | 2.35 (-3.69%) | 2.37 | 2.30 - 2.47 | 0.6421 times | Thu 12 December 2024 | 2.44 (-0.41%) | 2.56 | 2.30 - 2.66 | 2.4116 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 2.03 and 2.24
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.07 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Iconix Brand
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.10 (4.48%) | 2.05 | 1.95 - 2.16 | 0.4414 times | Fri 20 December 2024 | 2.01 (-14.47%) | 2.03 | 1.97 - 2.40 | 1.0573 times | Fri 13 December 2024 | 2.35 (-15.16%) | 2.31 | 2.30 - 2.69 | 0.9799 times | Tue 26 November 2024 | 2.77 (0%) | 3.27 | 2.67 - 3.27 | 0.7799 times | Tue 26 November 2024 | 2.77 (-0.36%) | 2.77 | 2.65 - 3.27 | 1.2036 times | Fri 22 November 2024 | 2.78 (29.91%) | 2.16 | 2.10 - 2.89 | 3.8231 times | Fri 15 November 2024 | 2.14 (-1.38%) | 2.10 | 2.10 - 2.39 | 0.4188 times | Fri 08 November 2024 | 2.17 (2.36%) | 2.19 | 2.01 - 2.24 | 0.2799 times | Fri 01 November 2024 | 2.12 (-4.5%) | 2.22 | 1.97 - 2.25 | 0.33 times | Fri 25 October 2024 | 2.22 (0.91%) | 2.31 | 2.10 - 2.34 | 0.6861 times | Fri 18 October 2024 | 2.20 (10.55%) | 1.93 | 1.85 - 2.30 | 0.9716 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.66 and 2.4
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.2466666666667 |
Monthly Target 4 | 2.54 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Iconix Brand
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 2.10 (-24.19%) | 2.31 | 1.95 - 2.69 | 0.141 times | Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.3754 times | Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.1716 times | Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.1817 times | Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.4131 times | Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.2881 times | Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0929 times | Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 2.8139 times | Wed 30 June 2021 | 3.13 (38.5%) | 2.38 | 2.21 - 3.36 | 4.2544 times | Fri 28 May 2021 | 2.26 (15.31%) | 1.99 | 1.61 - 2.43 | 1.2679 times | Fri 30 April 2021 | 1.96 (-2.49%) | 2.08 | 1.72 - 2.47 | 1.3085 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.19 |
20 day DMA | 2.33 |
35 day DMA | 2.25 |
50 day DMA | 2.19 |
100 day DMA | 2.27 |
150 day DMA | 2.6 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Iconix Brand ICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.11 | 2.1 |
12 day EMA | 2.18 | 2.19 | 2.2 |
20 day EMA | 2.21 | 2.22 | 2.23 |
35 day EMA | 2.2 | 2.21 | 2.22 |
50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Iconix Brand ICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.08 | 2.08 |
12 day SMA | 2.19 | 2.22 | 2.24 |
20 day SMA | 2.33 | 2.33 | 2.33 |
35 day SMA | 2.25 | 2.25 | 2.25 |
50 day SMA | 2.19 | 2.19 | 2.19 |
100 day SMA | 2.27 | 2.28 | 2.3 |
150 day SMA | 2.6 | 2.6 | 2.61 |
200 day SMA | 2.47 | 2.47 | 2.47 |