ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 1.15
  • 12Day Average: 1.28
  • 20Day Average: 1.35
  • 50Day Average: 1.69
  • 100Day Average: 1.36
  • 150Day Average: 1.6

ICON Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.37, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1.08 1.08 to 1.16 -5.26% 0.1 times
16 Mon Mar 2026 1.14 1.09 to 1.17 -2.56% 0.13 times
13 Fri Mar 2026 1.17 1.12 to 1.19 -1.68% 0.05 times
12 Thu Mar 2026 1.19 1.13 to 1.20 1.71% 0.11 times
11 Wed Mar 2026 1.17 1.13 to 1.20 1.74% 0.1 times
09 Mon Mar 2026 1.15 1.12 to 1.19 -10.85% 0.33 times
06 Fri Mar 2026 1.29 1.29 to 1.45 -9.15% 0.21 times
05 Thu Mar 2026 1.42 1.29 to 1.45 3.65% 0.4 times
04 Wed Mar 2026 1.37 1.19 to 1.40 1.48% 0.65 times
03 Tue Mar 2026 1.35 1.26 to 1.65 -17.68% 6.13 times
02 Mon Mar 2026 1.64 1.38 to 1.65 21.48% 1.88 times
27 Fri Feb 2026 1.35 1.27 to 1.39 -2.88% 0.1 times

Technical analysis forecast for ICON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICON ICON at this time. Stock is falling and might fall more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICON stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1 as target. However if you take a buy trade in ICON, then use 1.2 as stoploss and 1.32 as target.

Tomorrow's movement Prediction of ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11

Tomorrow's movement Prediction of ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top