ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 1.07
  • 12Day Average: 1.06
  • 20Day Average: 0.98
  • 50Day Average: 1.23
  • 100Day Average: 1.27
  • 150Day Average: 1.44

ICON Indicators & signals

Indicator MACD (12,26,9)

1.05, 1.1, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1.07 1.07 to 1.14 -3.6% 0.85 times
16 Thu Apr 2026 1.11 1.05 to 1.13 4.72% 0.55 times
15 Wed Apr 2026 1.06 1.03 to 1.08 1.92% 0.53 times
14 Tue Apr 2026 1.04 1.02 to 1.13 -3.7% 0.95 times
13 Mon Apr 2026 1.08 1.07 to 1.24 0.93% 1.83 times
10 Fri Apr 2026 1.07 1.06 to 1.09 1.9% 0.54 times
09 Thu Apr 2026 1.05 1.04 to 1.10 -5.41% 0.6 times
08 Wed Apr 2026 1.11 1.05 to 1.15 -0.89% 0.59 times
07 Tue Apr 2026 1.12 0.97 to 1.14 16.67% 1.77 times
06 Mon Apr 2026 0.96 0.95 to 1.08 -10.28% 1.33 times
02 Thu Apr 2026 1.07 0.96 to 1.09 5.94% 1.31 times
01 Wed Apr 2026 1.01 0.82 to 1.06 23.17% 4.52 times

Technical analysis forecast of ICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON ICON at this time. Stock is rising and might rise more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICON is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.06 and if this stock hits its stoploss, then it can fall down till 0.96

Tomorrow's movement Prediction of ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top