ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICON Historical charts - Iconix Brand Group, Inc.

Historical charts for Stock ICON - Share Iconix Brand Group, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 1
  • 12Day Average: 0.96
  • 20Day Average: 0.96
  • 50Day Average: 1.06
  • 100Day Average: 1.08
  • 150Day Average: 1.25

ICON Indicators & signals

Indicator MACD (12,26,9)

0.98, 0.99, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1.15 0.87 to 1.16 22.34% 4.37 times
24 Fri Jul 2026 0.94 0.94 to 1.01 0% 0.43 times
24 Fri Jul 2026 0.94 0.94 to 1.01 -7.84% 0.43 times
23 Thu Jul 2026 1.02 0.89 to 1.04 9.68% 2.87 times
22 Wed Jul 2026 0.93 0.90 to 0.95 -1.06% 0.46 times
21 Tue Jul 2026 0.94 0.88 to 0.94 2.17% 0.53 times
20 Mon Jul 2026 0.92 0.89 to 0.92 3.37% 0.9 times
17 Fri Jul 2026 0.89 0.87 to 0.92 -4.3% 0.76 times
16 Thu Jul 2026 0.93 0.90 to 0.95 -1.06% 0.73 times
15 Wed Jul 2026 0.94 0.93 to 0.98 -1.05% 0.84 times
14 Tue Jul 2026 0.95 0.85 to 0.95 1.06% 2.05 times
13 Mon Jul 2026 0.94 0.93 to 0.98 -2.08% 0.93 times

Technical analysis forecast of ICON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICON ICON at this time. Stock is rising and might rise more.

It appears as if ICON ICON gave a large move recently.

Stock of ICON (ICON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ICON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 0.99

Tomorrow's movement Prediction of ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Tomorrow's movement Prediction of ICON looks bullish. It has broken an important Moving average of 0.99 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICON Historical charts - Share Iconix Brand Group, Inc.

 

Back to top