Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 45.91 and 46.81
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.51 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.50 (-1.02%) | 46.80 | 46.22 - 47.12 | 0.916 times | Mon 13 July 2026 | 46.98 (1.12%) | 46.86 | 46.77 - 48.06 | 0.9739 times | Fri 10 July 2026 | 46.46 (2.72%) | 45.67 | 45.03 - 46.48 | 0.3684 times | Thu 09 July 2026 | 45.23 (-1.87%) | 45.66 | 44.70 - 46.11 | 0.9245 times | Wed 08 July 2026 | 46.09 (-0.9%) | 46.49 | 46.07 - 47.42 | 0.6586 times | Tue 07 July 2026 | 46.51 (0.91%) | 46.80 | 46.02 - 47.18 | 1.4869 times | Mon 06 July 2026 | 46.09 (0.39%) | 45.27 | 44.83 - 46.79 | 1.2828 times | Thu 02 July 2026 | 45.91 (3.12%) | 45.00 | 44.54 - 45.95 | 1.3042 times | Wed 01 July 2026 | 44.52 (3.1%) | 43.58 | 43.32 - 45.27 | 0.7201 times | Tue 30 June 2026 | 43.18 (-2.11%) | 43.88 | 42.61 - 44.11 | 1.3646 times | Mon 29 June 2026 | 44.11 (-2.33%) | 44.80 | 43.68 - 45.20 | 1.4749 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.44 and 47.28
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.50 (0.09%) | 46.86 | 46.22 - 48.06 | 0.3474 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.8678 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.894 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.2842 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9698 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.8089 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.981 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 1.0019 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.3575 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4874 times | Fri 08 May 2026 | 42.01 (-4.22%) | 43.71 | 41.52 - 44.19 | 0.9909 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 44.91 and 49.65
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.50 (7.69%) | 43.58 | 43.32 - 48.06 | 0.2648 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7618 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8479 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0716 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.429 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0466 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.413 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4297 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7037 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0317 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0083 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 42.06 and 56.49
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 45.39 |
| Yearly Target 4 | 53.16 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 46.50 (11.01%) | 42.08 | 37.62 - 52.05 | 0.7263 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4647 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7498 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0828 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.973 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8391 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1643 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamb Weston LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.26 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.69 |
| 150 day DMA | 45.2 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.26 | 45.9 |
| 12 day EMA | 45.79 | 45.66 | 45.42 |
| 20 day EMA | 45.31 | 45.19 | 45 |
| 35 day EMA | 44.65 | 44.54 | 44.4 |
| 50 day EMA | 44.01 | 43.91 | 43.78 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.25 | 46.08 |
| 12 day SMA | 45.56 | 45.41 | 45.3 |
| 20 day SMA | 45.26 | 45.21 | 45.12 |
| 35 day SMA | 44.34 | 44.24 | 44.09 |
| 50 day SMA | 43.79 | 43.73 | 43.65 |
| 100 day SMA | 43.69 | 43.71 | 43.74 |
| 150 day SMA | 45.2 | 45.28 | 45.37 |
| 200 day SMA | 48.96 | 49.02 | 49.06 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
