Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 46.42 and 47.58
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.51 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.2835 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.9887 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 1.058 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.98 times | Wed 09 September 2026 | 48.13 (-2.57%) | 49.40 | 47.84 - 49.75 | 0.9538 times | Tue 08 September 2026 | 49.40 (-0.94%) | 49.59 | 48.86 - 49.77 | 0.8953 times | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.8171 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.9746 times | Wed 02 September 2026 | 52.41 (-0.36%) | 52.66 | 52.21 - 52.90 | 0.7979 times | Tue 01 September 2026 | 52.60 (-3.54%) | 54.37 | 52.57 - 55.00 | 1.251 times | Mon 31 August 2026 | 54.53 (-0.82%) | 54.61 | 53.90 - 55.00 | 1.5607 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 46.05 and 47.95
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-1.59%) | 47.20 | 46.90 - 48.80 | 0.4255 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.728 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 1.0116 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.9414 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.8411 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.722 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 1.0555 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.309 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1651 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.8007 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7929 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.87 and 51.05
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (-13.64%) | 54.37 | 46.82 - 55.00 | 0.3409 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.7012 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 0.9843 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7593 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8452 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0681 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4244 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0432 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.4084 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4251 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7014 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 42.36 and 60.44
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 37.91 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.09 (12.41%) | 42.08 | 37.62 - 55.70 | 0.8903 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4264 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.704 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0545 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9476 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8172 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.16 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 50.24 |
| 20 day DMA | 51.8 |
| 35 day DMA | 52.33 |
| 50 day DMA | 50.84 |
| 100 day DMA | 47.15 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.53 | 48.67 |
| 12 day EMA | 49.64 | 50.1 | 50.44 |
| 20 day EMA | 50.53 | 50.89 | 51.17 |
| 35 day EMA | 50.48 | 50.68 | 50.82 |
| 50 day EMA | 50.04 | 50.16 | 50.24 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.19 | 48.51 |
| 12 day SMA | 50.24 | 50.88 | 51.47 |
| 20 day SMA | 51.8 | 52.07 | 52.32 |
| 35 day SMA | 52.33 | 52.5 | 52.54 |
| 50 day SMA | 50.84 | 50.82 | 50.78 |
| 100 day SMA | 47.15 | 47.13 | 47.1 |
| 150 day SMA | 46.22 | 46.24 | 46.24 |
| 200 day SMA | 46.99 | 47.04 | 47.08 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
