Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 47.73 and 48.75
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.57 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.59 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (-0.68%) | 48.67 | 48.21 - 49.23 | 0.8614 times | Thu 19 February 2026 | 48.60 (-0.53%) | 48.95 | 48.57 - 49.18 | 0.7497 times | Wed 18 February 2026 | 48.86 (1.41%) | 47.86 | 47.86 - 49.11 | 0.8075 times | Tue 17 February 2026 | 48.18 (-3.29%) | 50.01 | 46.59 - 50.39 | 1.3994 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.8207 times | Fri 13 February 2026 | 49.82 (-0.97%) | 50.56 | 49.71 - 50.88 | 0.8207 times | Thu 12 February 2026 | 50.31 (0.14%) | 50.30 | 49.35 - 50.58 | 0.8832 times | Wed 11 February 2026 | 50.24 (-0.67%) | 50.45 | 49.60 - 50.55 | 0.995 times | Tue 10 February 2026 | 50.58 (-0.16%) | 50.38 | 50.18 - 51.13 | 0.8732 times | Mon 09 February 2026 | 50.66 (1.08%) | 51.49 | 50.37 - 52.05 | 1.7891 times | Fri 06 February 2026 | 50.12 (5.56%) | 47.94 | 47.40 - 50.41 | 2.1618 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 45.53 and 49.33
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6673 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1434 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.9371 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.7516 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.4976 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.2298 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1678 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.4926 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7578 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3549 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.6627 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 46.49 and 53.83
| Monthly Target 1 | 41 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (5.12%) | 45.63 | 44.71 - 52.05 | 0.8092 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.299 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3964 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6469 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0149 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9269 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6876 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5554 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7643 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8994 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2887 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 44.03 and 56.29
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 53.62 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.27 (15.23%) | 42.08 | 39.79 - 52.05 | 0.2554 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5743 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8538 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1885 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0552 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9005 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1722 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.41 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.59 |
| 50 day DMA | 47.01 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.36 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.97 | 49.15 |
| 12 day EMA | 48.62 | 48.68 | 48.69 |
| 20 day EMA | 48.13 | 48.12 | 48.07 |
| 35 day EMA | 48.34 | 48.34 | 48.32 |
| 50 day EMA | 48.21 | 48.21 | 48.19 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 49.06 | 49.4 |
| 12 day SMA | 49.41 | 49.37 | 49.18 |
| 20 day SMA | 47.91 | 47.68 | 47.46 |
| 35 day SMA | 45.59 | 45.41 | 45.22 |
| 50 day SMA | 47.01 | 47.21 | 47.43 |
| 100 day SMA | 53.91 | 53.96 | 54.02 |
| 150 day SMA | 54.36 | 54.37 | 54.39 |
| 200 day SMA | 54 | 54.02 | 54.04 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
