ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 39.82 and 40.84

Intraday Target 139.58
Intraday Target 240.06
Intraday Target 340.596666666667
Intraday Target 441.08
Intraday Target 541.62

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 13 March 2026 40.55 (0.25%) 40.96 40.11 - 41.13 1.7652 times
Thu 12 March 2026 40.45 (-6.88%) 42.86 40.44 - 43.22 1.5637 times
Wed 11 March 2026 43.44 (-2.34%) 44.65 43.42 - 44.70 0.9328 times
Tue 10 March 2026 44.48 (-2.78%) 45.62 44.43 - 45.75 0.8752 times
Mon 09 March 2026 45.75 (-0.61%) 46.02 44.99 - 46.76 0.5721 times
Fri 06 March 2026 46.03 (0.83%) 45.40 44.89 - 46.45 1.6729 times
Thu 05 March 2026 45.65 (-0.83%) 45.68 45.43 - 46.86 0.727 times
Wed 04 March 2026 46.03 (-1.88%) 47.14 45.63 - 47.14 0.5486 times
Tue 03 March 2026 46.91 (0.28%) 46.54 45.92 - 47.81 0.6745 times
Mon 02 March 2026 46.78 (-2.93%) 47.61 46.32 - 47.89 0.668 times
Fri 27 February 2026 48.19 (1.56%) 47.40 47.13 - 48.26 0.5953 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 37.01 and 43.66

Weekly Target 135.82
Weekly Target 238.19
Weekly Target 342.473333333333
Weekly Target 444.84
Weekly Target 549.12

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 13 March 2026 40.55 (-11.91%) 46.02 40.11 - 46.76 1.4912 times
Fri 06 March 2026 46.03 (-4.48%) 47.61 44.89 - 47.89 1.1208 times
Fri 27 February 2026 48.19 (-0.17%) 47.66 46.33 - 48.26 0.725 times
Fri 20 February 2026 48.27 (-3.11%) 50.01 46.59 - 50.39 0.6013 times
Fri 13 February 2026 49.82 (0%) 50.56 49.71 - 50.88 0.1293 times
Fri 13 February 2026 49.82 (-0.6%) 51.49 49.35 - 52.05 0.8443 times
Fri 06 February 2026 50.12 (9.15%) 45.63 44.71 - 50.41 1.5783 times
Fri 30 January 2026 45.92 (5.03%) 43.76 43.21 - 46.14 1.3494 times
Fri 23 January 2026 43.72 (0.9%) 43.06 42.38 - 45.35 1.1081 times
Fri 16 January 2026 43.33 (4.74%) 41.18 40.77 - 44.07 1.0523 times
Fri 09 January 2026 41.37 (-2.18%) 42.40 39.79 - 42.60 1.3449 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 36.44 and 44.22

Monthly Target 135.07
Monthly Target 237.81
Monthly Target 342.85
Monthly Target 445.59
Monthly Target 550.63

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 13 March 2026 40.55 (-15.85%) 47.61 40.11 - 47.89 0.6732 times
Fri 27 February 2026 48.19 (4.94%) 45.63 44.71 - 52.05 0.9996 times
Fri 30 January 2026 45.92 (9.62%) 42.08 39.79 - 46.14 1.3046 times
Wed 31 December 2025 41.89 (-29.07%) 59.06 41.41 - 62.00 1.4025 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.6497 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.0193 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 0.9309 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.6905 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.5621 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.7676 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9033 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 34.04 and 46.3

Yearly Target 131.87
Yearly Target 236.21
Yearly Target 344.13
Yearly Target 448.47
Yearly Target 556.39

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 13 March 2026 40.55 (-3.2%) 42.08 39.79 - 52.05 0.3539 times
Wed 31 December 2025 41.89 (-37.32%) 67.20 41.41 - 67.92 1.5513 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.8267 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.1712 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 1.0398 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8874 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1697 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.

LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambWeston is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 42.93
12 day DMA 45.14
20 day DMA 46.39
35 day DMA 46.92
50 day DMA 45.59
100 day DMA 51.52
150 day DMA 53.46
200 day DMA 53.53

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4543.444.87
12 day EMA44.4345.1345.98
20 day EMA45.3545.8646.43
35 day EMA45.3245.645.9
50 day EMA45.0245.245.39

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9344.0345.07
12 day SMA45.1445.6946.31
20 day SMA46.3946.8547.34
35 day SMA46.9247.0147.11
50 day SMA45.5945.6245.65
100 day SMA51.5251.7752.01
150 day SMA53.4653.5453.62
200 day SMA53.5353.5953.65

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top