Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 44.71 and 45.5
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.866666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.66 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.01 (0.49%) | 44.92 | 44.40 - 45.19 | 0.6833 times | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 0.8109 times | Mon 20 April 2026 | 46.00 (2.63%) | 44.65 | 44.38 - 46.15 | 1.0144 times | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 1.0246 times | Thu 16 April 2026 | 43.72 (1.27%) | 43.84 | 43.29 - 44.38 | 0.997 times | Wed 15 April 2026 | 43.17 (-1.28%) | 43.77 | 42.95 - 43.97 | 1.0148 times | Tue 14 April 2026 | 43.73 (3.43%) | 42.17 | 41.94 - 44.01 | 1.1488 times | Mon 13 April 2026 | 42.28 (0.21%) | 42.11 | 41.38 - 42.39 | 1.303 times | Fri 10 April 2026 | 42.19 (1.39%) | 42.43 | 41.95 - 43.04 | 0.932 times | Thu 09 April 2026 | 41.61 (0.05%) | 41.17 | 40.94 - 42.18 | 1.0712 times | Wed 08 April 2026 | 41.59 (2.46%) | 41.52 | 40.77 - 41.72 | 1.0141 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.7 and 46.93
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.01 (0.42%) | 44.65 | 44.38 - 46.61 | 0.4904 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0728 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9856 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.3337 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1455 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.855 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5589 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1717 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7579 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6285 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1351 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.32 and 50.31
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.01 (6.51%) | 42.50 | 37.62 - 46.61 | 0.753 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.235 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9357 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2212 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3128 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6082 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9542 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8714 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6464 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4622 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7185 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.32 and 55.75
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 44.893333333333 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.01 (7.45%) | 42.08 | 37.62 - 52.05 | 0.5137 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.514 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7828 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.143 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0148 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.866 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1656 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.51 |
| 50 day DMA | 44.35 |
| 100 day DMA | 46.58 |
| 150 day DMA | 51.1 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.54 | 44.41 |
| 12 day EMA | 43.64 | 43.39 | 43.14 |
| 20 day EMA | 43.2 | 43.01 | 42.82 |
| 35 day EMA | 43.84 | 43.77 | 43.71 |
| 50 day EMA | 44.74 | 44.73 | 44.73 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.5 | 44.29 |
| 12 day SMA | 43.29 | 42.89 | 42.43 |
| 20 day SMA | 42.25 | 42.07 | 41.87 |
| 35 day SMA | 42.51 | 42.56 | 42.66 |
| 50 day SMA | 44.35 | 44.46 | 44.57 |
| 100 day SMA | 46.58 | 46.72 | 46.84 |
| 150 day SMA | 51.1 | 51.18 | 51.25 |
| 200 day SMA | 51.95 | 51.99 | 52.02 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
