LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 51.29 and 52.44
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.536666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.69 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 51.70 (0.47%) | 51.55 | 50.88 - 52.03 | 0.4664 times |
| Wed 05 March 2025 | 51.46 (3.11%) | 49.54 | 49.50 - 51.78 | 0.8207 times |
| Tue 04 March 2025 | 49.91 (-0.22%) | 49.43 | 49.28 - 50.71 | 0.8191 times |
| Mon 03 March 2025 | 50.02 (-3.57%) | 52.03 | 49.49 - 52.84 | 0.6952 times |
| Fri 28 February 2025 | 51.87 (0.76%) | 51.62 | 50.28 - 52.29 | 2.8234 times |
| Thu 27 February 2025 | 51.48 (-0.83%) | 51.62 | 50.74 - 51.99 | 0.7108 times |
| Wed 26 February 2025 | 51.91 (0.27%) | 51.92 | 51.21 - 52.21 | 0.7331 times |
| Tue 25 February 2025 | 51.77 (-0.99%) | 52.50 | 50.93 - 52.66 | 1.1514 times |
| Mon 24 February 2025 | 52.29 (-6.29%) | 55.81 | 51.96 - 56.04 | 1.3074 times |
| Fri 21 February 2025 | 55.80 (-1.78%) | 56.94 | 55.64 - 57.12 | 0.4723 times |
| Thu 20 February 2025 | 56.81 (-0.63%) | 57.06 | 56.71 - 57.69 | 0.4165 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 48.71 and 52.27
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 51.70 (-0.33%) | 52.03 | 49.28 - 52.84 | 1.1344 times |
| Fri 28 February 2025 | 51.87 (-7.04%) | 55.81 | 50.28 - 56.04 | 2.7235 times |
| Fri 21 February 2025 | 55.80 (-2.4%) | 57.00 | 55.64 - 57.69 | 0.6622 times |
| Wed 19 February 2025 | 57.17 (-2.21%) | 58.15 | 56.22 - 58.48 | 0.464 times |
| Fri 14 February 2025 | 58.46 (-0.76%) | 59.16 | 56.02 - 59.16 | 0.9824 times |
| Fri 07 February 2025 | 58.91 (-1.72%) | 59.80 | 58.06 - 60.48 | 0.9431 times |
| Fri 31 January 2025 | 59.94 (-1.07%) | 60.98 | 59.54 - 63.58 | 1.0831 times |
| Fri 24 January 2025 | 60.59 (0.85%) | 60.74 | 59.80 - 62.72 | 0.7846 times |
| Fri 17 January 2025 | 60.08 (0%) | 59.82 | 59.54 - 60.74 | 0.1837 times |
| Fri 17 January 2025 | 60.08 (-1.27%) | 61.00 | 58.30 - 61.96 | 1.0389 times |
| Mon 13 January 2025 | 60.85 (0.2%) | 61.00 | 59.88 - 61.59 | 0.2178 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 48.71 and 52.27
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 51.70 (-0.33%) | 52.03 | 49.28 - 52.84 | 0.2259 times |
| Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.1501 times |
| Fri 31 January 2025 | 59.94 (-10.31%) | 67.20 | 58.30 - 67.92 | 1.0074 times |
| Tue 31 December 2024 | 66.83 (-13.02%) | 78.27 | 59.97 - 83.98 | 1.1678 times |
| Tue 26 November 2024 | 76.83 (-1.11%) | 77.57 | 73.97 - 81.94 | 0.6475 times |
| Thu 31 October 2024 | 77.69 (20%) | 64.74 | 62.20 - 79.29 | 1.2519 times |
| Mon 30 September 2024 | 64.74 (4.55%) | 61.39 | 61.13 - 67.43 | 0.8995 times |
| Fri 30 August 2024 | 61.92 (3.17%) | 60.06 | 55.14 - 63.00 | 1.1028 times |
| Wed 31 July 2024 | 60.02 (-28.62%) | 84.25 | 52.99 - 84.40 | 1.9029 times |
| Fri 28 June 2024 | 84.08 (-4.77%) | 88.26 | 82.33 - 88.57 | 0.6442 times |
| Fri 31 May 2024 | 88.29 (5.94%) | 82.79 | 81.32 - 89.51 | 0.7494 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 41.17 and 59.81
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 74.94 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 51.70 (-22.64%) | 67.20 | 49.28 - 67.92 | 0.4004 times |
| Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 2.0212 times |
| Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.2824 times |
| Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.1385 times |
| Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9716 times |
| Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1859 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 52.68 |
| 20 day DMA | 54.77 |
| 35 day DMA | 57.26 |
| 50 day DMA | 58.82 |
| 100 day DMA | 67.32 |
| 150 day DMA | 66.03 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.2 | 51.07 |
| 12 day EMA | 52.68 | 52.86 | 53.11 |
| 20 day EMA | 54.22 | 54.48 | 54.8 |
| 35 day EMA | 56.37 | 56.64 | 56.95 |
| 50 day EMA | 58.43 | 58.7 | 59 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.95 | 51.04 |
| 12 day SMA | 52.68 | 53.14 | 53.66 |
| 20 day SMA | 54.77 | 55.16 | 55.54 |
| 35 day SMA | 57.26 | 57.47 | 57.68 |
| 50 day SMA | 58.82 | 59.1 | 59.34 |
| 100 day SMA | 67.32 | 67.51 | 67.71 |
| 150 day SMA | 66.03 | 66.06 | 66.11 |
| 200 day SMA | 69.31 | 69.49 | 69.68 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
