Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 41.1 and 41.93
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.1 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.6901 times | Fri 09 January 2026 | 41.37 (0.19%) | 41.35 | 40.65 - 41.61 | 0.8624 times | Thu 08 January 2026 | 41.29 (2.48%) | 40.40 | 39.79 - 41.36 | 0.7961 times | Wed 07 January 2026 | 40.29 (-2.96%) | 41.55 | 39.96 - 41.64 | 1.8684 times | Tue 06 January 2026 | 41.52 (0.53%) | 41.50 | 41.08 - 41.74 | 0.6345 times | Mon 05 January 2026 | 41.30 (-2.34%) | 42.40 | 41.29 - 42.60 | 1.1723 times | Fri 02 January 2026 | 42.29 (0.95%) | 42.08 | 41.64 - 42.54 | 0.8206 times | Wed 31 December 2025 | 41.89 (0.12%) | 41.94 | 41.81 - 42.70 | 0.6191 times | Mon 29 December 2025 | 41.84 (0%) | 42.07 | 41.42 - 42.31 | 1.2682 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 1.2682 times | Fri 26 December 2025 | 42.15 (-0.78%) | 42.48 | 42.10 - 42.68 | 0.6557 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 41.1 and 41.93
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.2121 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.6394 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.8323 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3898 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.8262 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.5473 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.7575 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.5318 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.5761 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.6875 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.1747 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 39.21 and 42.02
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.43 (-1.1%) | 42.08 | 39.79 - 42.60 | 0.4602 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4511 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6722 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0546 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9632 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7145 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6162 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7942 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9346 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3391 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2207 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 39.21 and 42.02
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 41.273333333333 |
| Yearly Target 4 | 42.76 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.43 (-1.1%) | 42.08 | 39.79 - 42.60 | 0.0553 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.621 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.9088 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.2238 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0865 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.9272 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1774 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 31, while middle bands are at 39 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.64 |
| 20 day DMA | 46.3 |
| 35 day DMA | 51.66 |
| 50 day DMA | 54.1 |
| 100 day DMA | 56.57 |
| 150 day DMA | 55.62 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.36 | 41.35 |
| 12 day EMA | 42.99 | 43.27 | 43.61 |
| 20 day EMA | 45.63 | 46.07 | 46.56 |
| 35 day EMA | 49.49 | 49.96 | 50.47 |
| 50 day EMA | 53.74 | 54.24 | 54.77 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.15 | 41.34 |
| 12 day SMA | 41.64 | 41.67 | 41.79 |
| 20 day SMA | 46.3 | 47.2 | 48.08 |
| 35 day SMA | 51.66 | 52.08 | 52.5 |
| 50 day SMA | 54.1 | 54.54 | 55.02 |
| 100 day SMA | 56.57 | 56.7 | 56.83 |
| 150 day SMA | 55.62 | 55.71 | 55.81 |
| 200 day SMA | 55.02 | 55.08 | 55.14 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
