LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 58.88 and 60.11
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.843333333333 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.07 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (0.3%) | 59.79 | 59.32 - 60.55 | 0.9087 times | Thu 11 December 2025 | 59.48 (0.85%) | 58.78 | 58.47 - 59.95 | 0.9192 times | Wed 10 December 2025 | 58.98 (1.29%) | 58.82 | 58.03 - 59.14 | 1.8459 times | Tue 09 December 2025 | 58.23 (-2.18%) | 59.46 | 57.00 - 59.74 | 1.1935 times | Mon 08 December 2025 | 59.53 (-0.28%) | 59.77 | 59.32 - 60.41 | 1.0079 times | Fri 05 December 2025 | 59.70 (-0.1%) | 59.78 | 59.41 - 60.03 | 0.8666 times | Thu 04 December 2025 | 59.76 (-1.21%) | 61.00 | 59.59 - 61.00 | 0.8571 times | Wed 03 December 2025 | 60.49 (2.44%) | 59.41 | 59.14 - 60.75 | 0.8509 times | Tue 02 December 2025 | 59.05 (-0.76%) | 59.57 | 58.53 - 59.57 | 0.6518 times | Mon 01 December 2025 | 59.50 (0.75%) | 59.06 | 58.95 - 60.05 | 0.8984 times | Fri 28 November 2025 | 59.06 (-0.92%) | 59.47 | 59.05 - 59.91 | 0.3366 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 56.56 and 60.11
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.9898 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.6949 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.7528 times | Fri 21 November 2025 | 57.68 (1.18%) | 57.34 | 55.08 - 58.63 | 0.8984 times | Fri 14 November 2025 | 57.01 (-8.67%) | 62.63 | 56.25 - 62.87 | 1.5351 times | Fri 07 November 2025 | 62.42 (1.12%) | 62.33 | 61.33 - 63.07 | 0.8288 times | Fri 31 October 2025 | 61.73 (0%) | 61.65 | 60.66 - 61.86 | 0.4124 times | Fri 31 October 2025 | 61.73 (-7.01%) | 66.76 | 60.66 - 67.07 | 1.3218 times | Fri 24 October 2025 | 66.38 (2.11%) | 65.57 | 63.54 - 66.66 | 1.3863 times | Fri 17 October 2025 | 65.01 (2.69%) | 63.67 | 62.51 - 65.21 | 1.1796 times | Tue 07 October 2025 | 63.31 (0.65%) | 62.95 | 62.35 - 63.57 | 0.7017 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 58.33 and 62.33
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (1.02%) | 59.06 | 57.00 - 61.00 | 0.2941 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7008 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0996 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 1.0042 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.7449 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6851 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.828 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9745 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.3961 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.2727 times | Fri 28 February 2025 | 51.87 (-13.46%) | 59.80 | 50.28 - 60.48 | 1.5173 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 43.74 and 63.79
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.66 (-10.73%) | 67.20 | 47.87 - 67.92 | 1.3056 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.6832 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0791 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9581 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8176 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1564 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambWeston is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.42 |
| 20 day DMA | 58.37 |
| 35 day DMA | 60.01 |
| 50 day DMA | 61.09 |
| 100 day DMA | 58.32 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.21 | 59.07 |
| 12 day EMA | 59.2 | 59.12 | 59.06 |
| 20 day EMA | 59.23 | 59.19 | 59.16 |
| 35 day EMA | 59.65 | 59.65 | 59.66 |
| 50 day EMA | 60.35 | 60.38 | 60.42 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.18 | 59.24 |
| 12 day SMA | 59.42 | 59.37 | 59.12 |
| 20 day SMA | 58.37 | 58.28 | 58.22 |
| 35 day SMA | 60.01 | 60.17 | 60.32 |
| 50 day SMA | 61.09 | 61.01 | 60.93 |
| 100 day SMA | 58.32 | 58.21 | 58.12 |
| 150 day SMA | 56.48 | 56.43 | 56.38 |
| 200 day SMA | 55.6 | 55.57 | 55.55 |


