Munafa Stock Market Course + Intraday & FNO calls 
LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 52.54 and 53.52
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.26 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 54.24 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.30 (0.23%) | 53.33 | 52.75 - 53.73 | 0.9324 times | Tue 04 August 2026 | 53.18 (0.36%) | 52.35 | 52.24 - 53.30 | 0.6165 times | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.5474 times | Fri 31 July 2026 | 52.55 (-1.87%) | 52.55 | 52.28 - 53.38 | 0.5096 times | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.7939 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.6992 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 1.0963 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 1.0085 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 2.2583 times | Thu 23 July 2026 | 49.20 (2.5%) | 48.17 | 47.43 - 49.80 | 1.538 times | Wed 22 July 2026 | 48.00 (1.57%) | 47.88 | 47.55 - 48.99 | 0.718 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 52.77 and 54.53
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.30 (1.43%) | 53.08 | 52.24 - 54.00 | 0.6519 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2774 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1128 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7813 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7738 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7971 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.145 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8647 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7212 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8747 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 0.8933 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 52.77 and 54.53
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.30 (1.43%) | 53.08 | 52.24 - 54.00 | 0.1243 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0063 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7763 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8641 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0921 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4563 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0665 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.44 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.457 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.7171 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0514 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 45.46 and 63.53
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 48.87 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.30 (27.24%) | 42.08 | 37.62 - 55.69 | 0.8057 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.4461 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.7276 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.0691 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 0.9607 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8285 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1623 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamb Weston LW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambWeston in short term and the buy signal is strong.
LambWeston Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 51.78 |
| 20 day DMA | 49.62 |
| 35 day DMA | 47.63 |
| 50 day DMA | 46.31 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.68 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.91 | 52.78 |
| 12 day EMA | 51.75 | 51.47 | 51.16 |
| 20 day EMA | 50.35 | 50.04 | 49.71 |
| 35 day EMA | 48.46 | 48.17 | 47.88 |
| 50 day EMA | 46.71 | 46.44 | 46.16 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.25 | 53.54 |
| 12 day SMA | 51.78 | 51.22 | 50.69 |
| 20 day SMA | 49.62 | 49.26 | 48.93 |
| 35 day SMA | 47.63 | 47.41 | 47.18 |
| 50 day SMA | 46.31 | 46.12 | 45.91 |
| 100 day SMA | 44.28 | 44.18 | 44.09 |
| 150 day SMA | 44.68 | 44.61 | 44.53 |
| 200 day SMA | 48.34 | 48.4 | 48.45 |
Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
