LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LW
- LW Experts view
- Tomorrow's Movement LW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambWeston
Strong intraday Stock price targets for LambWeston are 39.82 and 40.84
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.62 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.7652 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.5637 times | Wed 11 March 2026 | 43.44 (-2.34%) | 44.65 | 43.42 - 44.70 | 0.9328 times | Tue 10 March 2026 | 44.48 (-2.78%) | 45.62 | 44.43 - 45.75 | 0.8752 times | Mon 09 March 2026 | 45.75 (-0.61%) | 46.02 | 44.99 - 46.76 | 0.5721 times | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 1.6729 times | Thu 05 March 2026 | 45.65 (-0.83%) | 45.68 | 45.43 - 46.86 | 0.727 times | Wed 04 March 2026 | 46.03 (-1.88%) | 47.14 | 45.63 - 47.14 | 0.5486 times | Tue 03 March 2026 | 46.91 (0.28%) | 46.54 | 45.92 - 47.81 | 0.6745 times | Mon 02 March 2026 | 46.78 (-2.93%) | 47.61 | 46.32 - 47.89 | 0.668 times | Fri 27 February 2026 | 48.19 (1.56%) | 47.40 | 47.13 - 48.26 | 0.5953 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 37.01 and 43.66
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.4912 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1208 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.725 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6013 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1293 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8443 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.5783 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3494 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1081 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.0523 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.3449 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.44 and 44.22
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.55 (-15.85%) | 47.61 | 40.11 - 47.89 | 0.6732 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9996 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3046 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4025 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6497 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0193 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9309 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6905 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5621 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7676 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.9033 times |
Yearly price and charts LambWeston
Strong yearly Stock price targets for LambWeston LW are 34.04 and 46.3
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 36.21 |
| Yearly Target 3 | 44.13 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.55 (-3.2%) | 42.08 | 39.79 - 52.05 | 0.3539 times | Wed 31 December 2025 | 41.89 (-37.32%) | 67.20 | 41.41 - 67.92 | 1.5513 times | Tue 31 December 2024 | 66.83 (-38.17%) | 107.67 | 52.99 - 111.88 | 1.8267 times | Fri 29 December 2023 | 108.09 (20.96%) | 89.21 | 81.26 - 117.38 | 1.1712 times | Fri 30 December 2022 | 89.36 (40.99%) | 63.41 | 49.71 - 90.60 | 1.0398 times | Fri 31 December 2021 | 63.38 (-19.51%) | 78.38 | 50.22 - 86.41 | 0.8874 times | Thu 31 December 2020 | 78.74 (0%) | 70.00 | 62.62 - 82.39 | 0.1697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LambWeston
Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamb Weston LW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamb Weston LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambWeston (LW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambWeston stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambWeston in short term and the sell signal is strong.
LambWeston Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambWeston in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambWeston is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and LambWeston LW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.
LambWeston Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 45.14 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.92 |
| 50 day DMA | 45.59 |
| 100 day DMA | 51.52 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 43.4 | 44.87 |
| 12 day EMA | 44.43 | 45.13 | 45.98 |
| 20 day EMA | 45.35 | 45.86 | 46.43 |
| 35 day EMA | 45.32 | 45.6 | 45.9 |
| 50 day EMA | 45.02 | 45.2 | 45.39 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 44.03 | 45.07 |
| 12 day SMA | 45.14 | 45.69 | 46.31 |
| 20 day SMA | 46.39 | 46.85 | 47.34 |
| 35 day SMA | 46.92 | 47.01 | 47.11 |
| 50 day SMA | 45.59 | 45.62 | 45.65 |
| 100 day SMA | 51.52 | 51.77 | 52.01 |
| 150 day SMA | 53.46 | 53.54 | 53.62 |
| 200 day SMA | 53.53 | 53.59 | 53.65 |


