ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LambWeston

Strong intraday Stock price targets for LambWeston are 58.88 and 60.11

Intraday Target 158.61
Intraday Target 259.14
Intraday Target 359.843333333333
Intraday Target 460.37
Intraday Target 561.07

Daily price and volume Lamb Weston

Date Closing Open Range Volume
Fri 12 December 2025 59.66 (0.3%) 59.79 59.32 - 60.55 0.9087 times
Thu 11 December 2025 59.48 (0.85%) 58.78 58.47 - 59.95 0.9192 times
Wed 10 December 2025 58.98 (1.29%) 58.82 58.03 - 59.14 1.8459 times
Tue 09 December 2025 58.23 (-2.18%) 59.46 57.00 - 59.74 1.1935 times
Mon 08 December 2025 59.53 (-0.28%) 59.77 59.32 - 60.41 1.0079 times
Fri 05 December 2025 59.70 (-0.1%) 59.78 59.41 - 60.03 0.8666 times
Thu 04 December 2025 59.76 (-1.21%) 61.00 59.59 - 61.00 0.8571 times
Wed 03 December 2025 60.49 (2.44%) 59.41 59.14 - 60.75 0.8509 times
Tue 02 December 2025 59.05 (-0.76%) 59.57 58.53 - 59.57 0.6518 times
Mon 01 December 2025 59.50 (0.75%) 59.06 58.95 - 60.05 0.8984 times
Fri 28 November 2025 59.06 (-0.92%) 59.47 59.05 - 59.91 0.3366 times

 Daily chart LambWeston

Weekly price and charts LambWeston

Strong weekly Stock price targets for LambWeston LW are 56.56 and 60.11

Weekly Target 155.52
Weekly Target 257.59
Weekly Target 359.07
Weekly Target 461.14
Weekly Target 562.62

Weekly price and volumes for Lamb Weston

Date Closing Open Range Volume
Fri 12 December 2025 59.66 (-0.07%) 59.77 57.00 - 60.55 0.9898 times
Fri 05 December 2025 59.70 (1.08%) 59.06 58.53 - 61.00 0.6949 times
Fri 28 November 2025 59.06 (2.39%) 57.28 56.40 - 59.91 0.7528 times
Fri 21 November 2025 57.68 (1.18%) 57.34 55.08 - 58.63 0.8984 times
Fri 14 November 2025 57.01 (-8.67%) 62.63 56.25 - 62.87 1.5351 times
Fri 07 November 2025 62.42 (1.12%) 62.33 61.33 - 63.07 0.8288 times
Fri 31 October 2025 61.73 (0%) 61.65 60.66 - 61.86 0.4124 times
Fri 31 October 2025 61.73 (-7.01%) 66.76 60.66 - 67.07 1.3218 times
Fri 24 October 2025 66.38 (2.11%) 65.57 63.54 - 66.66 1.3863 times
Fri 17 October 2025 65.01 (2.69%) 63.67 62.51 - 65.21 1.1796 times
Tue 07 October 2025 63.31 (0.65%) 62.95 62.35 - 63.57 0.7017 times

 weekly chart LambWeston

Monthly price and charts LambWeston

Strong monthly Stock price targets for LambWeston LW are 58.33 and 62.33

Monthly Target 155.22
Monthly Target 257.44
Monthly Target 359.22
Monthly Target 461.44
Monthly Target 563.22

Monthly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 12 December 2025 59.66 (1.02%) 59.06 57.00 - 61.00 0.2941 times
Fri 28 November 2025 59.06 (-4.33%) 62.33 55.08 - 63.07 0.7008 times
Fri 31 October 2025 61.73 (6.28%) 58.21 58.21 - 67.07 1.0996 times
Tue 30 September 2025 58.08 (0.96%) 57.08 52.49 - 60.60 1.0042 times
Fri 29 August 2025 57.53 (0.81%) 56.75 50.72 - 57.68 0.7449 times
Thu 31 July 2025 57.07 (10.07%) 51.77 47.87 - 61.02 1.6851 times
Mon 30 June 2025 51.85 (-7.05%) 55.22 51.47 - 56.99 0.828 times
Fri 30 May 2025 55.78 (5.62%) 52.84 49.96 - 56.20 0.9745 times
Wed 30 April 2025 52.81 (-0.92%) 53.93 50.16 - 60.92 1.3961 times
Mon 31 March 2025 53.30 (2.76%) 52.03 47.90 - 54.43 1.2727 times
Fri 28 February 2025 51.87 (-13.46%) 59.80 50.28 - 60.48 1.5173 times

 monthly chart LambWeston

Yearly price and charts LambWeston

Strong yearly Stock price targets for LambWeston LW are 43.74 and 63.79

Yearly Target 138.43
Yearly Target 249.05
Yearly Target 358.483333333333
Yearly Target 469.1
Yearly Target 578.53

Yearly price and volumes Lamb Weston

Date Closing Open Range Volume
Fri 12 December 2025 59.66 (-10.73%) 67.20 47.87 - 67.92 1.3056 times
Tue 31 December 2024 66.83 (-38.17%) 107.67 52.99 - 111.88 1.6832 times
Fri 29 December 2023 108.09 (20.96%) 89.21 81.26 - 117.38 1.0791 times
Fri 30 December 2022 89.36 (40.99%) 63.41 49.71 - 90.60 0.9581 times
Fri 31 December 2021 63.38 (-19.51%) 78.38 50.22 - 86.41 0.8176 times
Thu 31 December 2020 78.74 (0%) 70.00 62.62 - 82.39 0.1564 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LambWeston

Tomorrow's movement Prediction of Lamb Weston LW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamb Weston LW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambWeston (LW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LambWeston stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LambWeston in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambWeston Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambWeston in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambWeston is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and LambWeston LW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambWeston LW stock. Volume based technical analysis of LambWeston LW stock is negative.

LambWeston Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamb Weston LW

DMA (daily moving average) of Lamb Weston LW

DMA period DMA value
5 day DMA 59.18
12 day DMA 59.42
20 day DMA 58.37
35 day DMA 60.01
50 day DMA 61.09
100 day DMA 58.32
150 day DMA 56.48
200 day DMA 55.6

EMA (exponential moving average) of Lamb Weston LW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.2159.07
12 day EMA59.259.1259.06
20 day EMA59.2359.1959.16
35 day EMA59.6559.6559.66
50 day EMA60.3560.3860.42

SMA (simple moving average) of Lamb Weston LW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.1859.24
12 day SMA59.4259.3759.12
20 day SMA58.3758.2858.22
35 day SMA60.0160.1760.32
50 day SMA61.0961.0160.93
100 day SMA58.3258.2158.12
150 day SMA56.4856.4356.38
200 day SMA55.655.5755.55

Videos related to: LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top