ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 42.86
  • 12Day Average: 44.23
  • 20Day Average: 45.64
  • 50Day Average: 50.19
  • 100Day Average: 47.48
  • 150Day Average: 45.83

LW Indicators & signals

Indicator MACD (12,26,9)

44.33, 46.42, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 23.64, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 44.58 42.99 to 45.60 2.25% 2.42 times
02 Fri Oct 2026 43.60 40.85 to 44.00 5.88% 2.07 times
01 Thu Oct 2026 41.18 40.66 to 41.84 -1.22% 1.06 times
30 Wed Sep 2026 41.69 41.63 to 43.64 -3.65% 0.98 times
29 Tue Sep 2026 43.27 42.50 to 43.65 0.21% 0.84 times
28 Mon Sep 2026 43.18 42.52 to 43.86 -0.92% 1.13 times
25 Fri Sep 2026 43.58 43.54 to 44.47 -1.78% 0.88 times
24 Thu Sep 2026 44.37 44.21 to 45.67 -1.49% 0.76 times
23 Wed Sep 2026 45.04 44.77 to 46.71 -2.85% 0.74 times
22 Tue Sep 2026 46.36 46.07 to 47.96 -1.97% 0.72 times
21 Mon Sep 2026 47.29 46.22 to 47.44 1.33% 0.83 times
18 Fri Sep 2026 46.67 45.77 to 46.80 0.45% 0.99 times

Technical analysis forecast for LW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LW LW at this time. Stock is falling and might fall more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LW is bearish for shortterm, and stock might move down till 43.4 or till 40.6. Use a stoploss of 45.65 and if the stock hits stoploss, then it can shoot up till 47.93

Tomorrow's movement Prediction of LW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top