ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 46.14
  • 12Day Average: 45.59
  • 20Day Average: 45.27
  • 50Day Average: 43.84
  • 100Day Average: 43.6
  • 150Day Average: 44.81

LW Indicators & signals

Indicator MACD (12,26,9)

45.75, 45.08, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 25.85, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 45.55 45.35 to 47.21 -2.04% 1.07 times
14 Tue Jul 2026 46.50 46.22 to 47.12 -1.02% 0.92 times
13 Mon Jul 2026 46.98 46.77 to 48.06 1.12% 0.97 times
10 Fri Jul 2026 46.46 45.03 to 46.48 2.72% 0.37 times
09 Thu Jul 2026 45.23 44.70 to 46.11 -1.87% 0.92 times
08 Wed Jul 2026 46.09 46.07 to 47.42 -0.9% 0.66 times
07 Tue Jul 2026 46.51 46.02 to 47.18 0.91% 1.49 times
06 Mon Jul 2026 46.09 44.83 to 46.79 0.39% 1.28 times
02 Thu Jul 2026 45.91 44.54 to 45.95 3.12% 1.3 times
01 Wed Jul 2026 44.52 43.32 to 45.27 3.1% 0.72 times
30 Tue Jun 2026 43.18 42.61 to 44.11 -2.11% 1.36 times
29 Mon Jun 2026 44.11 43.68 to 45.20 -2.33% 1.47 times

Technical analysis forecast of LW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LW LW at this time. Stock is rising and might rise more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LW is bullish for shortterm, and stock might move up till 46.3 or till 47.5. Use a stoploss of 45.33 and if this stock hits its stoploss, then it can fall down till 44.32

Tomorrow's movement Prediction of LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top