USA Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 77.42
  • 12Day Average: 76.86
  • 20Day Average: 74.47
  • 50Day Average: 68.29
  • 100Day Average: 69.5
  • 150Day Average: 74.53

LW Indicators & signals

Indicator MACD (12,26,9)

76.16, 73.38, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 30.94, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 77.09 76.95 to 78.03 -0.77% 0.66 times
31 Thu Oct 2024 77.69 76.92 to 78.01 0.57% 0.7 times
30 Wed Oct 2024 77.25 76.14 to 77.56 -0.21% 0.66 times
29 Tue Oct 2024 77.41 76.71 to 78.26 -0.31% 0.73 times
28 Mon Oct 2024 77.65 76.99 to 78.26 0.95% 0.7 times
25 Fri Oct 2024 76.92 76.70 to 78.01 -0.59% 0.96 times
24 Thu Oct 2024 77.38 76.78 to 77.72 0.3% 0.88 times
23 Wed Oct 2024 77.15 76.01 to 77.52 -0.14% 0.89 times
22 Tue Oct 2024 77.26 76.46 to 77.76 -0.06% 0.63 times
21 Mon Oct 2024 77.31 76.54 to 78.73 -1.16% 0.86 times
18 Fri Oct 2024 78.22 75.16 to 79.29 10.17% 2.99 times
17 Thu Oct 2024 71.00 70.02 to 71.55 1.79% 0.77 times

Technical analysis forecast of LW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LW LW at this time. Stock is rising and might rise more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 74.49. However, stock will show a bullish move above 77.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top