ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.57
  • 20Day Average: 42.46
  • 50Day Average: 42.58
  • 100Day Average: 44.05
  • 150Day Average: 47.4

LW Indicators & signals

Indicator MACD (12,26,9)

42.51, 42.67, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 18.98, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 42.37 41.66 to 42.75 1.03% 0.73 times
03 Wed Jun 2026 41.94 41.23 to 42.00 0.79% 0.7 times
02 Tue Jun 2026 41.61 41.54 to 42.53 -2.26% 1.08 times
01 Mon Jun 2026 42.57 42.35 to 43.17 -1.41% 0.68 times
29 Fri May 2026 43.18 42.70 to 43.66 -0.8% 1.21 times
28 Thu May 2026 43.53 41.84 to 43.59 1.78% 1.07 times
27 Wed May 2026 42.77 42.11 to 43.33 1.54% 0.87 times
26 Tue May 2026 42.12 41.90 to 43.46 -3.75% 1.04 times
22 Fri May 2026 43.76 42.61 to 43.77 2.22% 0.85 times
21 Thu May 2026 42.81 40.56 to 43.13 2.03% 1.09 times
20 Wed May 2026 41.96 40.16 to 42.20 -0.55% 1.4 times
19 Tue May 2026 42.19 42.08 to 43.90 -3.34% 0.96 times

Technical analysis forecast for LW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LW LW at this time. Stock is falling and might fall more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LW is bearish for shortterm, and stock might move down till 41.7 or till 40.6. Use a stoploss of 42.61 and if the stock hits stoploss, then it can shoot up till 43.5

Tomorrow's movement Prediction of LW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top