ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LW Historical charts - Lamb Weston Holdings, Inc.

Historical charts for Stock LW - Share Lamb Weston Holdings, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 59.71
  • 12Day Average: 58.79
  • 20Day Average: 58.39
  • 50Day Average: 60.71
  • 100Day Average: 57.95
  • 150Day Average: 56.29

LW Indicators & signals

Indicator MACD (12,26,9)

59.23, 59.47, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 26.76, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 59.53 59.32 to 60.41 -0.28% 1.01 times
05 Fri Dec 2025 59.70 59.41 to 60.03 -0.1% 0.86 times
04 Thu Dec 2025 59.76 59.59 to 61.00 -1.21% 0.86 times
03 Wed Dec 2025 60.49 59.14 to 60.75 2.44% 0.85 times
02 Tue Dec 2025 59.05 58.53 to 59.57 -0.76% 0.65 times
01 Mon Dec 2025 59.50 58.95 to 60.05 0.75% 0.9 times
28 Fri Nov 2025 59.06 59.05 to 59.91 -0.92% 0.34 times
26 Wed Nov 2025 59.61 58.95 to 59.77 1.02% 1.63 times
25 Tue Nov 2025 59.01 56.57 to 59.17 4.41% 1.36 times
24 Mon Nov 2025 56.52 56.40 to 57.40 -2.01% 1.14 times
21 Fri Nov 2025 57.68 55.71 to 58.63 3.76% 1.42 times
20 Thu Nov 2025 55.59 55.47 to 56.84 -0.82% 0.91 times

Technical analysis forecast of LW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LW LW at this time. Stock is rising and might rise more.

It appears as if LW LW gave a large move recently.

Stock of LW (LW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LW is bullish for shortterm, and stock might move up till 60.9 or till 62.8. Use a stoploss of 59.32 and if this stock hits its stoploss, then it can fall down till 57.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LW Historical charts - Share Lamb Weston Holdings, Inc.

 

Back to top