ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 0.79 and 0.95

Intraday Target 10.67
Intraday Target 20.75
Intraday Target 30.82666666666667
Intraday Target 40.91
Intraday Target 50.99

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Mon 05 October 2026 0.84 (13.51%) 0.77 0.74 - 0.90 1.3756 times
Fri 02 October 2026 0.74 (8.82%) 0.70 0.69 - 0.76 0.6645 times
Thu 01 October 2026 0.68 (-13.92%) 0.86 0.66 - 0.86 1.3461 times
Wed 30 September 2026 0.79 (-15.05%) 0.95 0.67 - 0.97 6.0785 times
Tue 29 September 2026 0.93 (2.2%) 0.92 0.92 - 0.94 0.0669 times
Mon 28 September 2026 0.91 (0%) 0.91 0.91 - 0.92 0.076 times
Fri 25 September 2026 0.91 (-1.09%) 0.95 0.91 - 0.95 0.0794 times
Thu 24 September 2026 0.92 (0%) 0.90 0.90 - 0.94 0.0352 times
Wed 23 September 2026 0.92 (-1.08%) 0.95 0.90 - 0.97 0.2041 times
Tue 22 September 2026 0.93 (1.09%) 0.90 0.90 - 0.98 0.0737 times
Mon 21 September 2026 0.92 (-1.08%) 0.93 0.91 - 0.99 0.1542 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.79 and 0.95

Weekly Target 10.67
Weekly Target 20.75
Weekly Target 30.82666666666667
Weekly Target 40.91
Weekly Target 50.99

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Mon 05 October 2026 0.84 (13.51%) 0.77 0.74 - 0.90 0.1341 times
Fri 02 October 2026 0.74 (-18.68%) 0.91 0.66 - 0.97 0.8026 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.90 - 0.99 0.0533 times
Fri 18 September 2026 0.93 (-11.43%) 1.02 0.93 - 1.07 0.0965 times
Fri 11 September 2026 1.05 (3.96%) 1.01 1.00 - 1.10 0.0718 times
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.1004 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.0377 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.086 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.1458 times
Fri 07 August 2026 1.04 (4%) 1.03 0.83 - 1.26 8.4717 times
Fri 31 July 2026 1.00 (-0.99%) 1.01 0.98 - 1.03 0.0388 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.63 and 0.87

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.8
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Mon 05 October 2026 0.84 (6.33%) 0.86 0.66 - 0.90 0.2094 times
Wed 30 September 2026 0.79 (-21%) 1.01 0.67 - 1.10 0.5687 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 5.5643 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.1129 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.4494 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2807 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.4145 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 1.7476 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.3096 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.3429 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.6775 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.31 and 1.2

Yearly Target 10.13
Yearly Target 20.48
Yearly Target 31.0166666666667
Yearly Target 41.37
Yearly Target 51.91

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Mon 05 October 2026 0.84 (-24.32%) 1.11 0.66 - 1.55 0.3893 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.243 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7453 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2279 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.5631 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.6913 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.1401 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Origin Agritech SEED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.87
20 day DMA 0.92
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.81
12 day EMA0.860.860.88
20 day EMA0.890.90.92
35 day EMA0.940.950.96
50 day EMA0.960.970.98

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.84
12 day SMA0.870.880.9
20 day SMA0.920.930.95
35 day SMA0.960.970.98
50 day SMA0.980.980.99
100 day SMA1.011.021.02
150 day SMA1.081.081.09
200 day SMA1.111.111.12

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top