ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 0.76 and 0.8

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.77
Intraday Target 40.79
Intraday Target 50.81

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 30 October 2026 0.77 (2.67%) 0.75 0.75 - 0.79 0.3934 times
Thu 29 October 2026 0.75 (-5.06%) 0.79 0.75 - 0.81 0.8615 times
Wed 28 October 2026 0.79 (1.28%) 0.80 0.78 - 0.83 0.9005 times
Tue 27 October 2026 0.78 (-1.27%) 0.76 0.76 - 0.83 0.2568 times
Mon 26 October 2026 0.79 (-3.66%) 0.83 0.76 - 0.88 0.5267 times
Fri 23 October 2026 0.82 (-2.38%) 0.82 0.82 - 0.87 0.1788 times
Thu 22 October 2026 0.84 (-9.68%) 0.88 0.82 - 0.88 0.2958 times
Wed 21 October 2026 0.93 (1.09%) 0.93 0.91 - 0.95 0.803 times
Tue 20 October 2026 0.92 (-4.17%) 0.93 0.92 - 0.98 0.5332 times
Mon 19 October 2026 0.96 (-1.03%) 0.94 0.88 - 0.99 5.2503 times
Fri 16 October 2026 0.97 (32.88%) 0.71 0.71 - 1.07 53.3322 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.7 and 0.83

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.93

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 30 October 2026 0.77 (-6.1%) 0.83 0.75 - 0.88 0.2716 times
Fri 23 October 2026 0.82 (-15.46%) 0.94 0.82 - 0.99 0.6526 times
Fri 16 October 2026 0.97 (38.57%) 0.71 0.69 - 1.07 5.393 times
Fri 09 October 2026 0.70 (-5.41%) 0.77 0.70 - 0.90 0.5243 times
Fri 02 October 2026 0.74 (-18.68%) 0.91 0.66 - 0.97 2.1811 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.90 - 0.99 0.1448 times
Fri 18 September 2026 0.93 (-11.43%) 1.02 0.93 - 1.07 0.2623 times
Fri 11 September 2026 1.05 (3.96%) 1.01 1.00 - 1.10 0.195 times
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.2728 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.1025 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.2338 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.51 and 0.92

Monthly Target 10.42
Monthly Target 20.6
Monthly Target 30.83333333333333
Monthly Target 41.01
Monthly Target 51.24

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 30 October 2026 0.77 (-2.53%) 0.86 0.66 - 1.07 1.4951 times
Wed 30 September 2026 0.79 (-21%) 1.01 0.67 - 1.10 0.494 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 4.8336 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.0981 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.3904 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2438 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.3601 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 1.5181 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.269 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.2979 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.5885 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.27 and 1.16

Yearly Target 10.1
Yearly Target 20.44
Yearly Target 30.99333333333333
Yearly Target 41.33
Yearly Target 51.88

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 30 October 2026 0.77 (-30.63%) 1.11 0.66 - 1.55 0.4444 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.2244 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7391 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.226 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.55 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.6772 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.139 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.

OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OriginAgritech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.07

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.80.810.82
20 day EMA0.820.830.84
35 day EMA0.850.860.87
50 day EMA0.890.890.9

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.840.840.84
20 day SMA0.810.80.8
35 day SMA0.850.850.86
50 day SMA0.90.90.91
100 day SMA0.960.960.96
150 day SMA1.031.041.04
200 day SMA1.071.071.08

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top