OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 2.5 and 2.84

Intraday Target 12.43
Intraday Target 22.56
Intraday Target 32.77
Intraday Target 42.9
Intraday Target 53.11

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Tue 26 November 2024 2.69 (0%) 2.82 2.64 - 2.98 1.3748 times
Tue 26 November 2024 2.69 (-4.95%) 2.82 2.64 - 2.98 1.3748 times
Mon 25 November 2024 2.83 (15.51%) 2.50 2.50 - 2.87 2.476 times
Fri 22 November 2024 2.45 (-0.41%) 2.59 2.33 - 2.59 0.4121 times
Thu 21 November 2024 2.46 (2.07%) 2.40 2.30 - 2.48 0.3481 times
Wed 20 November 2024 2.41 (-2.03%) 2.50 2.40 - 2.50 0.3837 times
Tue 19 November 2024 2.46 (7.42%) 2.29 2.21 - 2.49 0.7034 times
Mon 18 November 2024 2.29 (-0.43%) 2.47 2.29 - 2.47 0.3375 times
Fri 15 November 2024 2.30 (0%) 2.35 2.12 - 2.64 1.3712 times
Thu 14 November 2024 2.30 (-6.12%) 2.45 2.25 - 2.56 1.2185 times
Wed 13 November 2024 2.45 (-3.92%) 2.71 2.44 - 2.71 0.1918 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 2.5 and 2.84

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.77
Weekly Target 42.9
Weekly Target 53.11

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Tue 26 November 2024 2.69 (0%) 2.82 2.64 - 2.98 0.3593 times
Tue 26 November 2024 2.69 (9.8%) 2.50 2.50 - 2.98 1.0065 times
Fri 22 November 2024 2.45 (6.52%) 2.47 2.21 - 2.59 0.571 times
Fri 15 November 2024 2.30 (-12.55%) 2.58 2.12 - 2.78 1.0752 times
Fri 08 November 2024 2.63 (2.33%) 2.55 2.49 - 2.84 0.8013 times
Fri 01 November 2024 2.57 (-3.38%) 2.66 2.51 - 2.82 0.5775 times
Fri 25 October 2024 2.66 (-7.96%) 3.04 2.65 - 3.11 1.689 times
Fri 18 October 2024 2.89 (-9.12%) 3.17 2.87 - 3.17 0.6128 times
Fri 11 October 2024 3.18 (2.91%) 3.15 2.80 - 3.23 1.6026 times
Fri 04 October 2024 3.09 (-6.65%) 3.31 2.85 - 3.52 1.7047 times
Fri 27 September 2024 3.31 (21.69%) 2.78 2.53 - 3.59 1.7799 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 2.41 and 3.27

Monthly Target 11.74
Monthly Target 22.21
Monthly Target 32.5966666666667
Monthly Target 43.07
Monthly Target 53.46

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 26 November 2024 2.69 (5.91%) 2.62 2.12 - 2.98 0.1573 times
Thu 31 October 2024 2.54 (-16.45%) 3.07 2.51 - 3.29 0.228 times
Mon 30 September 2024 3.04 (15.15%) 2.60 2.35 - 3.59 0.2261 times
Fri 30 August 2024 2.64 (-6.05%) 2.81 2.12 - 3.15 0.4691 times
Wed 31 July 2024 2.81 (-41.46%) 4.82 2.76 - 4.99 0.2689 times
Fri 28 June 2024 4.80 (-9.09%) 5.09 4.51 - 5.65 0.2189 times
Fri 31 May 2024 5.28 (59.52%) 3.31 3.10 - 6.38 0.7962 times
Tue 30 April 2024 3.31 (-18.07%) 4.05 2.98 - 4.05 0.1797 times
Thu 28 March 2024 4.04 (43.26%) 2.78 2.55 - 4.19 0.4697 times
Thu 29 February 2024 2.82 (66.86%) 1.82 1.52 - 4.58 6.9862 times
Wed 31 January 2024 1.69 (-24.89%) 2.25 1.37 - 2.31 0.307 times

 monthly chart OriginAgritech

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.49
20 day DMA 2.55
35 day DMA 2.69
50 day DMA 2.78
100 day DMA 2.79
150 day DMA 3.5
200 day DMA 3.44

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.57
12 day EMA2.572.552.53
20 day EMA2.592.582.57
35 day EMA2.652.652.65
50 day EMA2.762.762.76

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.572.52
12 day SMA2.492.492.49
20 day SMA2.552.542.54
35 day SMA2.692.72.7
50 day SMA2.782.782.78
100 day SMA2.792.82.82
150 day SMA3.53.53.51
200 day SMA3.443.453.44

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top