Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.11 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.18 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.27 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (1.74%) | 1.23 | 1.14 - 1.23 | 0.9388 times | Thu 30 April 2026 | 1.15 (-2.54%) | 1.16 | 1.15 - 1.21 | 0.4066 times | Wed 29 April 2026 | 1.18 (0%) | 1.20 | 1.14 - 1.21 | 1.2199 times | Tue 28 April 2026 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.22 | 0.6727 times | Mon 27 April 2026 | 1.19 (-9.16%) | 1.28 | 1.19 - 1.29 | 2.1436 times | Fri 24 April 2026 | 1.31 (-4.38%) | 1.37 | 1.25 - 1.40 | 1.3805 times | Thu 23 April 2026 | 1.37 (1.48%) | 1.33 | 1.32 - 1.40 | 1.1647 times | Wed 22 April 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.39 | 0.4167 times | Tue 21 April 2026 | 1.34 (0.75%) | 1.35 | 1.30 - 1.35 | 0.8283 times | Mon 20 April 2026 | 1.33 (3.91%) | 1.26 | 1.26 - 1.36 | 0.8283 times | Fri 17 April 2026 | 1.28 (0.79%) | 1.27 | 1.25 - 1.35 | 1.3956 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (-10.69%) | 1.28 | 1.14 - 1.29 | 0.3337 times | Fri 24 April 2026 | 1.31 (2.34%) | 1.26 | 1.25 - 1.40 | 0.2864 times | Fri 17 April 2026 | 1.28 (2.4%) | 1.27 | 1.24 - 1.35 | 0.2434 times | Fri 10 April 2026 | 1.25 (2.46%) | 1.28 | 1.16 - 1.45 | 0.7042 times | Thu 02 April 2026 | 1.22 (-17.01%) | 1.45 | 1.08 - 1.45 | 0.7533 times | Fri 27 March 2026 | 1.47 (36.11%) | 1.12 | 1.05 - 1.55 | 1.7461 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.6674 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 4.7424 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.179 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.344 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1304 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.11 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (1.74%) | 1.23 | 1.14 - 1.23 | 0.0024 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.075 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3163 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0581 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0621 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1226 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1121 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.294 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.83 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1273 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2411 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.09 and 1.63
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.17 (5.41%) | 1.11 | 1.01 - 1.55 | 0.1134 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3471 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7692 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2524 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6327 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7415 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1438 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Origin Agritech SEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Munafa value: 0 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.23 |
| 12 day EMA | 1.23 | 1.24 | 1.26 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.2 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.26 | 1.27 | 1.27 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
