Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.17 and 1.28
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.36 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.32 | 0.2618 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.38 | 0.4016 times | Fri 13 March 2026 | 1.26 (-12.5%) | 1.35 | 1.26 - 1.40 | 0.909 times | Thu 12 March 2026 | 1.44 (11.63%) | 1.33 | 1.22 - 1.49 | 3.6794 times | Wed 11 March 2026 | 1.29 (12.17%) | 1.14 | 1.11 - 1.33 | 1.8162 times | Mon 09 March 2026 | 1.15 (10.58%) | 1.09 | 1.04 - 1.35 | 2.6596 times | Fri 06 March 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.09 | 0.0654 times | Thu 05 March 2026 | 1.04 (-0.95%) | 1.05 | 1.02 - 1.08 | 0.0762 times | Wed 04 March 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.13 | 0.0815 times | Tue 03 March 2026 | 1.02 (-2.86%) | 1.10 | 1.02 - 1.10 | 0.0494 times | Mon 02 March 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.12 | 0.0696 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.14 and 1.31
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (-2.38%) | 1.27 | 1.21 - 1.38 | 0.4567 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 6.2402 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.2355 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.4526 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1716 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0676 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.5108 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.6734 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.7789 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.4125 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.4825 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.13 and 1.6
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (16.04%) | 1.03 | 1.02 - 1.49 | 0.2098 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0568 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0606 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1198 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1095 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1008 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8107 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1244 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2355 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1722 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0601 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.12 and 1.6
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.23 (10.81%) | 1.11 | 1.01 - 1.49 | 0.0743 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3604 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7736 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2538 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6419 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7514 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1446 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term and the buy signal is strong.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.25 |
| 12 day EMA | 1.2 | 1.2 | 1.18 |
| 20 day EMA | 1.18 | 1.17 | 1.16 |
| 35 day EMA | 1.17 | 1.17 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.24 |
| 12 day SMA | 1.16 | 1.14 | 1.13 |
| 20 day SMA | 1.14 | 1.13 | 1.12 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.3 | 1.31 | 1.31 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
