OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.33 and 1.43
Intraday Target 1 | 1.25 |
Intraday Target 2 | 1.31 |
Intraday Target 3 | 1.3466666666667 |
Intraday Target 4 | 1.41 |
Intraday Target 5 | 1.45 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.38 (3.76%) | 1.29 | 1.28 - 1.38 | 0.2989 times |
Mon 21 April 2025 | 1.33 (-4.32%) | 1.40 | 1.31 - 1.40 | 2.5906 times |
Thu 17 April 2025 | 1.39 (7.75%) | 1.36 | 1.27 - 1.42 | 2.197 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 2.4567 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 2.4567 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.27 and 1.39
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3533333333333 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.38 (-0.72%) | 1.40 | 1.28 - 1.40 | 2.8896 times |
Thu 17 April 2025 | 1.39 (7.75%) | 1.41 | 1.22 - 1.42 | 2.197 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 2.4567 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.27 - 1.41 | 2.4567 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (0%) | 1.41 | 1.22 - 1.41 | 0 times |
Wed 16 April 2025 | 1.29 (-10.42%) | 1.57 | 1.22 - 1.57 | 9.1515 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.87 and 1.74
Monthly Target 1 | 0.69 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.5633333333333 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.38 (-29.23%) | 1.91 | 1.22 - 2.09 | 1.3104 times |
Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.5589 times |
Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.8846 times |
Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.0064 times |
Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3854 times |
Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4494 times |
Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.6512 times |
Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.6457 times |
Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.3399 times |
Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.768 times |
Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.6254 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.56 and 2.04
Yearly Target 1 | 0.29 |
Yearly Target 2 | 0.83 |
Yearly Target 3 | 1.7666666666667 |
Yearly Target 4 | 2.31 |
Yearly Target 5 | 3.25 |
Yearly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.38 (-34.29%) | 2.04 | 1.22 - 2.70 | 0.1905 times |
Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.9866 times |
Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.3228 times |
Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 2.0884 times |
Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 2.2277 times |
Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1839 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OriginAgritech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.31 |
20 day DMA | 1.38 |
35 day DMA | 1.61 |
50 day DMA | 1.72 |
100 day DMA | 1.92 |
150 day DMA | 2.21 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.33 | 1.33 |
12 day EMA | 1.36 | 1.36 | 1.36 |
20 day EMA | 1.43 | 1.43 | 1.44 |
35 day EMA | 1.56 | 1.57 | 1.58 |
50 day EMA | 1.71 | 1.72 | 1.74 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.32 | 1.31 |
12 day SMA | 1.31 | 1.3 | 1.31 |
20 day SMA | 1.38 | 1.41 | 1.43 |
35 day SMA | 1.61 | 1.62 | 1.64 |
50 day SMA | 1.72 | 1.73 | 1.75 |
100 day SMA | 1.92 | 1.94 | 1.95 |
150 day SMA | 2.21 | 2.22 | 2.23 |
200 day SMA | 2.35 | 2.36 | 2.37 |