Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.1 and 1.21
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.29 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.18 (-3.28%) | 1.22 | 1.12 - 1.23 | 1.8268 times | Wed 24 December 2025 | 1.22 (-3.94%) | 1.28 | 1.20 - 1.28 | 1.0409 times | Tue 23 December 2025 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.29 | 0.5379 times | Mon 22 December 2025 | 1.28 (0.79%) | 1.30 | 1.27 - 1.33 | 0.9361 times | Fri 19 December 2025 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.31 | 0.4785 times | Thu 18 December 2025 | 1.29 (-3.73%) | 1.38 | 1.27 - 1.38 | 0.9046 times | Wed 17 December 2025 | 1.34 (-2.19%) | 1.34 | 1.31 - 1.37 | 0.2655 times | Tue 16 December 2025 | 1.37 (6.2%) | 1.25 | 1.25 - 1.37 | 0.3772 times | Mon 15 December 2025 | 1.29 (-10.42%) | 1.38 | 1.28 - 1.42 | 2.5707 times | Fri 12 December 2025 | 1.44 (-4%) | 1.50 | 1.44 - 1.53 | 1.0618 times | Thu 11 December 2025 | 1.50 (-7.41%) | 1.53 | 1.50 - 1.70 | 2.6615 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.05 and 1.26
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.2545 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.2695 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 0.9454 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.173 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.2027 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.6148 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.583 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.4085 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 2.8085 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 3.7401 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 2.3861 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.85 and 1.46
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.18 (-15.71%) | 1.39 | 1.12 - 1.73 | 0.1001 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1103 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1589 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8165 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1253 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2372 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1734 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0605 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1533 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0644 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.0993 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are -0.02 and 1.94
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.18 (-43.81%) | 2.04 | 0.74 - 2.70 | 2.0423 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6706 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.22 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4234 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5183 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1253 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.27 | 1.3 |
| 12 day EMA | 1.31 | 1.33 | 1.35 |
| 20 day EMA | 1.34 | 1.36 | 1.38 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.27 | 1.29 |
| 12 day SMA | 1.34 | 1.38 | 1.41 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.49 | 1.51 | 1.51 |
| 100 day SMA | 1.34 | 1.34 | 1.33 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
