OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.29 and 1.39
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.41 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (0%) | 1.25 | 1.25 - 1.35 | 1.7873 times | Thu 15 January 2026 | 1.32 (10.92%) | 1.18 | 1.18 - 1.32 | 2.1765 times | Wed 14 January 2026 | 1.19 (1.71%) | 1.12 | 1.12 - 1.19 | 1.1404 times | Tue 13 January 2026 | 1.17 (0%) | 1.19 | 1.15 - 1.19 | 0.5263 times | Mon 12 January 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.8279 times | Fri 09 January 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.20 | 0.2906 times | Thu 08 January 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.15 | 1.2007 times | Wed 07 January 2026 | 1.12 (0.9%) | 1.09 | 1.08 - 1.12 | 0.6579 times | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.7895 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.6031 times | Fri 02 January 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.18 | 0.8607 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.22 and 1.45
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 0.6374 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.3495 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 0.9723 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.6726 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.7121 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.4982 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.4572 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.5357 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.6246 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.5405 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 1.0796 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.2 and 1.47
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (18.92%) | 1.11 | 1.08 - 1.35 | 0.0248 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1208 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1105 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1746 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8181 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1255 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2377 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1738 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0606 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1536 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0646 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.2 and 1.47
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.32 (18.92%) | 1.11 | 1.08 - 1.35 | 0.0056 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3838 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7812 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2563 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6582 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7688 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.146 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.22 | 1.17 |
| 12 day EMA | 1.22 | 1.2 | 1.18 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.2 | 1.17 |
| 12 day SMA | 1.18 | 1.16 | 1.15 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.25 | 1.25 | 1.24 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |


