OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 2.5 and 2.84
Intraday Target 1 | 2.43 |
Intraday Target 2 | 2.56 |
Intraday Target 3 | 2.77 |
Intraday Target 4 | 2.9 |
Intraday Target 5 | 3.11 |
Daily price and volume Origin Agritech
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.69 (0%) | 2.82 | 2.64 - 2.98 | 1.3748 times | Tue 26 November 2024 | 2.69 (-4.95%) | 2.82 | 2.64 - 2.98 | 1.3748 times | Mon 25 November 2024 | 2.83 (15.51%) | 2.50 | 2.50 - 2.87 | 2.476 times | Fri 22 November 2024 | 2.45 (-0.41%) | 2.59 | 2.33 - 2.59 | 0.4121 times | Thu 21 November 2024 | 2.46 (2.07%) | 2.40 | 2.30 - 2.48 | 0.3481 times | Wed 20 November 2024 | 2.41 (-2.03%) | 2.50 | 2.40 - 2.50 | 0.3837 times | Tue 19 November 2024 | 2.46 (7.42%) | 2.29 | 2.21 - 2.49 | 0.7034 times | Mon 18 November 2024 | 2.29 (-0.43%) | 2.47 | 2.29 - 2.47 | 0.3375 times | Fri 15 November 2024 | 2.30 (0%) | 2.35 | 2.12 - 2.64 | 1.3712 times | Thu 14 November 2024 | 2.30 (-6.12%) | 2.45 | 2.25 - 2.56 | 1.2185 times | Wed 13 November 2024 | 2.45 (-3.92%) | 2.71 | 2.44 - 2.71 | 0.1918 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 2.5 and 2.84
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.77 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Origin Agritech
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.69 (0%) | 2.82 | 2.64 - 2.98 | 0.3593 times | Tue 26 November 2024 | 2.69 (9.8%) | 2.50 | 2.50 - 2.98 | 1.0065 times | Fri 22 November 2024 | 2.45 (6.52%) | 2.47 | 2.21 - 2.59 | 0.571 times | Fri 15 November 2024 | 2.30 (-12.55%) | 2.58 | 2.12 - 2.78 | 1.0752 times | Fri 08 November 2024 | 2.63 (2.33%) | 2.55 | 2.49 - 2.84 | 0.8013 times | Fri 01 November 2024 | 2.57 (-3.38%) | 2.66 | 2.51 - 2.82 | 0.5775 times | Fri 25 October 2024 | 2.66 (-7.96%) | 3.04 | 2.65 - 3.11 | 1.689 times | Fri 18 October 2024 | 2.89 (-9.12%) | 3.17 | 2.87 - 3.17 | 0.6128 times | Fri 11 October 2024 | 3.18 (2.91%) | 3.15 | 2.80 - 3.23 | 1.6026 times | Fri 04 October 2024 | 3.09 (-6.65%) | 3.31 | 2.85 - 3.52 | 1.7047 times | Fri 27 September 2024 | 3.31 (21.69%) | 2.78 | 2.53 - 3.59 | 1.7799 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 2.41 and 3.27
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.21 |
Monthly Target 3 | 2.5966666666667 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.46 |
Monthly price and volumes Origin Agritech
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.1573 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.228 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.2261 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 0.4691 times | Wed 31 July 2024 | 2.81 (-41.46%) | 4.82 | 2.76 - 4.99 | 0.2689 times | Fri 28 June 2024 | 4.80 (-9.09%) | 5.09 | 4.51 - 5.65 | 0.2189 times | Fri 31 May 2024 | 5.28 (59.52%) | 3.31 | 3.10 - 6.38 | 0.7962 times | Tue 30 April 2024 | 3.31 (-18.07%) | 4.05 | 2.98 - 4.05 | 0.1797 times | Thu 28 March 2024 | 4.04 (43.26%) | 2.78 | 2.55 - 4.19 | 0.4697 times | Thu 29 February 2024 | 2.82 (66.86%) | 1.82 | 1.52 - 4.58 | 6.9862 times | Wed 31 January 2024 | 1.69 (-24.89%) | 2.25 | 1.37 - 2.31 | 0.307 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
DMA period | DMA value |
5 day DMA | 2.62 |
12 day DMA | 2.49 |
20 day DMA | 2.55 |
35 day DMA | 2.69 |
50 day DMA | 2.78 |
100 day DMA | 2.79 |
150 day DMA | 3.5 |
200 day DMA | 3.44 |
EMA (exponential moving average) of Origin Agritech SEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.61 | 2.57 |
12 day EMA | 2.57 | 2.55 | 2.53 |
20 day EMA | 2.59 | 2.58 | 2.57 |
35 day EMA | 2.65 | 2.65 | 2.65 |
50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Origin Agritech SEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.62 | 2.57 | 2.52 |
12 day SMA | 2.49 | 2.49 | 2.49 |
20 day SMA | 2.55 | 2.54 | 2.54 |
35 day SMA | 2.69 | 2.7 | 2.7 |
50 day SMA | 2.78 | 2.78 | 2.78 |
100 day SMA | 2.79 | 2.8 | 2.82 |
150 day SMA | 3.5 | 3.5 | 3.51 |
200 day SMA | 3.44 | 3.45 | 3.44 |