Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.46 and 1.75
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.81 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.56 (11.43%) | 1.37 | 1.35 - 1.64 | 4.9945 times | Fri 05 December 2025 | 1.40 (-0.71%) | 1.44 | 1.36 - 1.44 | 0.24 times | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.5319 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.5292 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 0.8838 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.12 times | Fri 28 November 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.2728 times | Wed 26 November 2025 | 1.42 (8.4%) | 1.29 | 1.29 - 1.46 | 1.0065 times | Tue 25 November 2025 | 1.31 (6.5%) | 1.22 | 1.22 - 1.32 | 0.4119 times | Mon 24 November 2025 | 1.23 (6.03%) | 1.18 | 1.16 - 1.29 | 1.0093 times | Fri 21 November 2025 | 1.16 (-0.85%) | 1.15 | 1.06 - 1.18 | 0.9056 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.46 and 1.75
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.56 (11.43%) | 1.37 | 1.35 - 1.64 | 0.0282 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.013 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.0153 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.0463 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.0439 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.0307 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 0.2113 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 0.2814 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 0.1795 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 9.1504 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.083 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.41 and 1.8
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.56 (11.43%) | 1.39 | 1.25 - 1.64 | 0.0336 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.111 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2137 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.822 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1261 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2388 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1746 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0609 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1544 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0649 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.0999 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.17 and 2.13
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.56 (-25.71%) | 2.04 | 0.74 - 2.70 | 2.0337 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6721 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2205 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4265 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5216 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1256 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.39 | 1.38 |
| 12 day EMA | 1.4 | 1.37 | 1.36 |
| 20 day EMA | 1.39 | 1.37 | 1.37 |
| 35 day EMA | 1.41 | 1.4 | 1.4 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.38 | 1.38 |
| 12 day SMA | 1.34 | 1.32 | 1.3 |
| 20 day SMA | 1.35 | 1.34 | 1.35 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.51 | 1.5 | 1.49 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
