ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.29 and 1.39

Intraday Target 11.21
Intraday Target 21.26
Intraday Target 31.3066666666667
Intraday Target 41.36
Intraday Target 51.41

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1.32 (0%) 1.25 1.25 - 1.35 1.7873 times
Thu 15 January 2026 1.32 (10.92%) 1.18 1.18 - 1.32 2.1765 times
Wed 14 January 2026 1.19 (1.71%) 1.12 1.12 - 1.19 1.1404 times
Tue 13 January 2026 1.17 (0%) 1.19 1.15 - 1.19 0.5263 times
Mon 12 January 2026 1.17 (0.86%) 1.19 1.13 - 1.19 0.8279 times
Fri 09 January 2026 1.16 (1.75%) 1.13 1.13 - 1.20 0.2906 times
Thu 08 January 2026 1.14 (1.79%) 1.13 1.08 - 1.15 1.2007 times
Wed 07 January 2026 1.12 (0.9%) 1.09 1.08 - 1.12 0.6579 times
Tue 06 January 2026 1.11 (-5.93%) 1.14 1.11 - 1.16 0.7895 times
Mon 05 January 2026 1.18 (1.72%) 1.18 1.16 - 1.18 0.6031 times
Fri 02 January 2026 1.16 (4.5%) 1.11 1.10 - 1.18 0.8607 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.22 and 1.45

Weekly Target 11.03
Weekly Target 21.18
Weekly Target 31.2633333333333
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1.32 (13.79%) 1.19 1.12 - 1.35 0.6374 times
Fri 09 January 2026 1.16 (0%) 1.18 1.08 - 1.20 0.3495 times
Fri 02 January 2026 1.16 (-1.69%) 1.18 1.10 - 1.22 0.9723 times
Fri 26 December 2025 1.18 (-7.09%) 1.30 1.12 - 1.33 0.6726 times
Fri 19 December 2025 1.27 (-11.81%) 1.38 1.25 - 1.42 0.7121 times
Fri 12 December 2025 1.44 (2.86%) 1.37 1.35 - 1.73 2.4982 times
Fri 05 December 2025 1.40 (0%) 1.39 1.25 - 1.44 0.4572 times
Fri 28 November 2025 1.40 (20.69%) 1.18 1.16 - 1.46 0.5357 times
Fri 21 November 2025 1.16 (-18.31%) 1.35 1.06 - 1.49 1.6246 times
Fri 14 November 2025 1.42 (-2.07%) 1.46 1.32 - 1.53 1.5405 times
Fri 07 November 2025 1.45 (-14.2%) 1.55 1.43 - 1.63 1.0796 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.2 and 1.47

Monthly Target 10.98
Monthly Target 21.15
Monthly Target 31.25
Monthly Target 41.42
Monthly Target 51.52

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1.32 (18.92%) 1.11 1.08 - 1.35 0.0248 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1208 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1105 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.1746 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8181 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.1255 times
Thu 31 July 2025 0.98 (-3.92%) 0.99 0.74 - 1.21 0.2377 times
Mon 30 June 2025 1.02 (-11.3%) 1.12 0.98 - 1.61 0.1738 times
Fri 30 May 2025 1.15 (-10.16%) 1.28 1.10 - 1.28 0.0606 times
Wed 30 April 2025 1.28 (-34.36%) 1.91 1.22 - 2.09 0.1536 times
Mon 31 March 2025 1.95 (-1.52%) 1.99 1.84 - 2.25 0.0646 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 1.2 and 1.47

Yearly Target 10.98
Yearly Target 21.15
Yearly Target 31.25
Yearly Target 41.42
Yearly Target 51.52

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Fri 16 January 2026 1.32 (18.92%) 1.11 1.08 - 1.35 0.0056 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.3838 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7812 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2563 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.6582 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.7688 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.146 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriginAgritech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.35
150 day DMA 1.25
200 day DMA 1.25

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.221.17
12 day EMA1.221.21.18
20 day EMA1.241.231.22
35 day EMA1.261.261.26
50 day EMA1.331.331.33

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.21.17
12 day SMA1.181.161.15
20 day SMA1.21.21.2
35 day SMA1.31.31.3
50 day SMA1.311.321.32
100 day SMA1.351.351.35
150 day SMA1.251.251.24
200 day SMA1.251.261.26

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top