OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.34 and 1.42
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.48 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (-0.71%) | 1.44 | 1.36 - 1.44 | 0.4061 times | Thu 04 December 2025 | 1.41 (-0.7%) | 1.38 | 1.38 - 1.43 | 0.8999 times | Wed 03 December 2025 | 1.42 (9.23%) | 1.26 | 1.25 - 1.43 | 0.8952 times | Tue 02 December 2025 | 1.30 (-3.7%) | 1.40 | 1.29 - 1.40 | 1.4952 times | Mon 01 December 2025 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.203 times | Fri 28 November 2025 | 1.40 (-1.41%) | 1.44 | 1.40 - 1.46 | 0.4615 times | Wed 26 November 2025 | 1.42 (8.4%) | 1.29 | 1.29 - 1.46 | 1.7028 times | Tue 25 November 2025 | 1.31 (6.5%) | 1.22 | 1.22 - 1.32 | 0.6968 times | Mon 24 November 2025 | 1.23 (6.03%) | 1.18 | 1.16 - 1.29 | 1.7074 times | Fri 21 November 2025 | 1.16 (-0.85%) | 1.15 | 1.06 - 1.18 | 1.5321 times | Thu 20 November 2025 | 1.17 (-4.88%) | 1.21 | 1.16 - 1.24 | 2.0074 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.33 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.0129 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.0152 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 0.046 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 0.0436 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 0.0306 times | Fri 31 October 2025 | 1.69 (0%) | 1.65 | 1.65 - 1.74 | 0.2102 times | Fri 31 October 2025 | 1.69 (-6.63%) | 1.87 | 1.62 - 2.12 | 0.2799 times | Fri 24 October 2025 | 1.81 (-6.7%) | 2.00 | 1.73 - 2.20 | 0.1786 times | Fri 17 October 2025 | 1.94 (40.58%) | 1.36 | 1.34 - 2.49 | 9.1005 times | Fri 10 October 2025 | 1.38 (-3.5%) | 1.47 | 1.25 - 1.58 | 0.0826 times | Fri 03 October 2025 | 1.43 (27.68%) | 1.11 | 1.04 - 1.68 | 0.9545 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.33 and 1.52
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.0106 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1113 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2327 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8239 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1264 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2393 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.175 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.061 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1547 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.065 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.1002 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.09 and 2.05
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.40 (-33.33%) | 2.04 | 0.74 - 2.70 | 2.0307 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.6726 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2207 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.4276 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.5228 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.36 |
| 12 day EMA | 1.37 | 1.36 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.32 | 1.3 | 1.3 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.53 | 1.54 | 1.56 |
| 50 day SMA | 1.5 | 1.49 | 1.49 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |


