USA Origin Agritech Limited SEED All indicator, Origin Agritech Limited SEED indicators All technical analysis, Origin Agritech Limited SEED indicators All free charts, Origin Agritech Limited SEED indicators All historical values USA

Stock SEED - Share Origin Agritech Limited trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 1.4
Daily Resistance: 1.49
5 Day DMA Moving Average is 1.56
20 Day DMA Moving Average is 1.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-4%	1.50	1.44	1.53	1.44	0.18 times
Thu 11 Dec 2025	-7.41%	1.53	1.50	1.70	1.50	0.46 times
Wed 10 Dec 2025	-4.71%	1.65	1.62	1.69	1.55	0.15 times
Tue 09 Dec 2025	8.97%	1.51	1.70	1.73	1.51	0.89 times
Mon 08 Dec 2025	11.43%	1.37	1.56	1.64	1.35	1.11 times
Fri 05 Dec 2025	-0.71%	1.44	1.40	1.44	1.36	0.05 times
Thu 04 Dec 2025	-0.7%	1.38	1.41	1.43	1.38	0.12 times
Wed 03 Dec 2025	9.23%	1.26	1.42	1.43	1.25	0.12 times
Tue 02 Dec 2025	-3.7%	1.40	1.30	1.40	1.29	0.2 times
Mon 01 Dec 2025	-3.57%	1.39	1.35	1.39	1.35	0.03 times

Volume is calculated using 10 day average volume

USA Origin Agritech Limited SEED All indicator, Origin Agritech Limited SEED indicators All technical analysis, Origin Agritech Limited SEED indicators All free charts, Origin Agritech Limited SEED indicators All historical values USA

Below are charts of USA Origin Agritech Limited SEED All indicator, Origin Agritech Limited SEED indicators All technical analysis, Origin Agritech Limited SEED indicators All free charts, Origin Agritech Limited SEED indicators All historical values USA

Origin Agritech Limited SEED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Origin Agritech Limited SEED ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Origin Agritech Limited SEED are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
6.7	57.1	50
6.7	61.5	53.8
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Origin Agritech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Origin Agritech Limited SEED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Origin Agritech Limited is 1.38

50 day MA of Origin Agritech Limited is 1.53

100 day MA of Origin Agritech Limited is 1.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Origin Agritech Limited SEED is downtrend

Historical Moving averages values of Origin Agritech Limited SEED are:

Price	20 day	50 day	100 day
1.44	1.38	1.53	1.31
1.50	1.38	1.53	1.31
1.62	1.38	1.53	1.31
1.70	1.36	1.52	1.3
1.56	1.35	1.51	1.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Origin Agritech Limited SEED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Origin Agritech Limited SEED is: 53730 M

Current day volume is 0.566 times compared to averaged volume Origin Agritech Limited has

Historical price to volume measure of Origin Agritech Limited is:

Price	Percent Change	Percent change within day	Volume change
1.44	-4%	-4%	0.566 times
1.50	-7.41%	-1.96%	1.418 times
1.62	-4.71%	-1.82%	0.469 times
1.70	8.97%	12.58%	2.732 times
1.56	11.43%	13.87%	3.408 times
1.40	-0.71%	-2.78%	0.164 times
1.41	-0.7%	2.17%	0.363 times
1.42	9.23%	12.7%	0.361 times
1.30	-3.7%	-7.14%	0.603 times
1.35	-3.57%	-2.88%	0.082 times

Price to volume Charts of Origin Agritech Limited SEED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Origin Agritech Limited SEED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Origin Agritech Limited SEED is: 1.38 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Origin Agritech Limited SEED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.44	1.38	0.14	1.66	1.1
1.50	1.38	0.14	1.66	1.1
1.62	1.38	0.14	1.65	1.11
1.70	1.36	0.12	1.61	1.11
1.56	1.35	0.1	1.55	1.15

Bollinger Bands charts for Origin Agritech Limited SEED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Origin Agritech Limited SEED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Origin Agritech Limited SEED

14 day Origin Agritech Limited SEED RSI is: 62.04

According to RSI indicator, Selling is dominating the stock of Origin Agritech Limited SEED

Historical values of RSI indicator for Origin Agritech Limited are as follows in descending order:

62.04 62.17 64.35 65.4 64.44 62.91 61.52 60.09 59.21 59.07 58.91 57.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Origin Agritech Limited SEED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Origin Agritech Limited SEED

12,26,9 day Origin Agritech Limited SEED MACD is: 1.47, 1.44, 0.03

According to MACD indicator, Prices of Origin Agritech Limited SEED are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Origin Agritech Limited SEED are:

1.47, 1.44, 0.03
1.48, 1.44, 0.04
1.48, 1.44, 0.04
1.45, 1.43, 0.02
1.4, 1.41, -0.01
1.37, 1.4, -0.03
1.36, 1.4, -0.04
1.35, 1.4, -0.05
1.34, 1.4, -0.06
1.35, 1.41, -0.06

MACD charts of Origin Agritech Limited SEED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Origin Agritech Limited SEED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Origin Agritech Limited SEED CCI is: 29

According to CCI indicator, Origin Agritech Limited SEED is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Origin Agritech Limited

Historical CCI values of Origin Agritech Limited SEED are:

29 96 133 151 61 -20 -15 -43 -68 -45

CCI charts of Origin Agritech Limited SEED are below. Second charts towards left.

Origin Agritech Limited SEED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Origin Agritech Limited SEED Stochastics is: 67

According to Stochastics indicator, Selling is coming in Origin Agritech Limited

Origin Agritech Limited SEED is neither over-bought, nor over-sold

Historical Stochastics values of Origin Agritech Limited SEED are:

67 67 67 67 67 67 67 67 67 67

Origin Agritech Limited SEED Stochastics charts are below. Third charts to the left, at the bottom