Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.05 and 1.12
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (-2.7%) | 1.13 | 1.08 - 1.15 | 0.1475 times | Thu 19 February 2026 | 1.11 (-5.93%) | 1.15 | 1.09 - 1.16 | 0.6608 times | Wed 18 February 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.19 | 0.7155 times | Tue 17 February 2026 | 1.11 (4.72%) | 1.10 | 1.07 - 1.13 | 0.7646 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.9011 times | Fri 13 February 2026 | 1.06 (4.95%) | 1.02 | 1.02 - 1.09 | 0.9011 times | Thu 12 February 2026 | 1.01 (-9.01%) | 1.05 | 1.01 - 1.09 | 0.7537 times | Wed 11 February 2026 | 1.11 (-2.63%) | 1.15 | 1.11 - 1.20 | 1.4528 times | Tue 10 February 2026 | 1.14 (3.64%) | 1.12 | 1.12 - 1.26 | 2.1573 times | Mon 09 February 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 1.5456 times | Fri 06 February 2026 | 1.09 (-0.91%) | 1.10 | 1.09 - 1.16 | 0.8902 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.02 and 1.14
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.3725 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.1467 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 1.1087 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 1.4616 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 1.6907 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.8953 times | Fri 16 January 2026 | 1.32 (13.79%) | 1.19 | 1.12 - 1.35 | 1.0473 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.5743 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.5977 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 1.1051 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 1.17 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.91 and 1.18
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (-16.92%) | 1.28 | 1.01 - 1.28 | 0.0438 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0616 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1217 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1113 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.2354 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8242 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1264 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2394 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.175 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0611 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1548 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.86 and 1.23
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.08 (-2.7%) | 1.11 | 1.01 - 1.38 | 0.0237 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3777 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7792 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2557 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6539 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7642 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1456 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.15 | 1.16 | 1.16 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.08 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.22 | 1.23 | 1.24 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
