Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.12 and 1.18
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.5821 times | Fri 09 January 2026 | 1.16 (1.75%) | 1.13 | 1.13 - 1.20 | 0.2043 times | Thu 08 January 2026 | 1.14 (1.79%) | 1.13 | 1.08 - 1.15 | 0.8443 times | Wed 07 January 2026 | 1.12 (0.9%) | 1.09 | 1.08 - 1.12 | 0.4626 times | Tue 06 January 2026 | 1.11 (-5.93%) | 1.14 | 1.11 - 1.16 | 0.5551 times | Mon 05 January 2026 | 1.18 (1.72%) | 1.18 | 1.16 - 1.18 | 0.4241 times | Fri 02 January 2026 | 1.16 (4.5%) | 1.11 | 1.10 - 1.18 | 0.6052 times | Wed 31 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.13 | 1.3454 times | Tue 30 December 2025 | 1.10 (-6.78%) | 1.14 | 1.10 - 1.21 | 2.2012 times | Mon 29 December 2025 | 1.18 (0%) | 1.18 | 1.10 - 1.22 | 2.7756 times | Fri 26 December 2025 | 1.18 (-3.28%) | 1.22 | 1.12 - 1.23 | 2.0162 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.12 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17 (0.86%) | 1.19 | 1.13 - 1.19 | 0.0865 times | Fri 09 January 2026 | 1.16 (0%) | 1.18 | 1.08 - 1.20 | 0.3701 times | Fri 02 January 2026 | 1.16 (-1.69%) | 1.18 | 1.10 - 1.22 | 1.0295 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.30 | 1.12 - 1.33 | 0.7121 times | Fri 19 December 2025 | 1.27 (-11.81%) | 1.38 | 1.25 - 1.42 | 0.754 times | Fri 12 December 2025 | 1.44 (2.86%) | 1.37 | 1.35 - 1.73 | 2.6452 times | Fri 05 December 2025 | 1.40 (0%) | 1.39 | 1.25 - 1.44 | 0.4841 times | Fri 28 November 2025 | 1.40 (20.69%) | 1.18 | 1.16 - 1.46 | 0.5672 times | Fri 21 November 2025 | 1.16 (-18.31%) | 1.35 | 1.06 - 1.49 | 1.7202 times | Fri 14 November 2025 | 1.42 (-2.07%) | 1.46 | 1.32 - 1.53 | 1.6311 times | Fri 07 November 2025 | 1.45 (-14.2%) | 1.55 | 1.43 - 1.63 | 1.1431 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.13 and 1.25
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17 (5.41%) | 1.11 | 1.08 - 1.20 | 0.0119 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.121 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1107 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.1851 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8191 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.1257 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.238 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.174 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0607 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 0.1538 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.0646 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.13 and 1.25
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17 (5.41%) | 1.11 | 1.08 - 1.20 | 0.0027 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3848 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7815 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2564 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6589 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7695 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1461 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OriginAgritech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and OriginAgritech SEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.14 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.22 | 1.22 | 1.23 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.22 | 1.24 | 1.26 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
