OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.01 and 1.04
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.02 (0%) | 1.02 | 1.02 - 1.05 | 0.1291 times | Wed 19 August 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.04 | 0.7118 times | Tue 18 August 2026 | 1.03 (-2.83%) | 1.07 | 1.02 - 1.07 | 0.5513 times | Mon 17 August 2026 | 1.06 (2.91%) | 1.03 | 1.01 - 1.06 | 0.2791 times | Fri 14 August 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.04 | 0.8234 times | Thu 13 August 2026 | 1.05 (-0.94%) | 1.08 | 1.03 - 1.11 | 0.7816 times | Wed 12 August 2026 | 1.06 (2.91%) | 1.05 | 1.05 - 1.14 | 0.813 times | Tue 11 August 2026 | 1.03 (-3.74%) | 1.05 | 1.02 - 1.05 | 0.0837 times | Mon 10 August 2026 | 1.07 (2.88%) | 1.05 | 1.05 - 1.16 | 2.1005 times | Fri 07 August 2026 | 1.04 (0%) | 0.96 | 0.96 - 1.09 | 3.7264 times | Thu 06 August 2026 | 1.04 (-0.95%) | 1.02 | 0.96 - 1.06 | 4.4506 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.99 and 1.05
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.07 | 0.0585 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.1611 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.3592 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0429 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0143 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0363 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.0556 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.0654 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 0.1537 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.053 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 0.3387 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.71 and 1.14
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.02 (2%) | 1.03 | 0.83 - 1.26 | 5.2605 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.108 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.4299 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2685 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3965 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 1.6717 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2962 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.328 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6481 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5927 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 42.9206 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.57 and 1.29
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.02 (-8.11%) | 1.11 | 0.83 - 1.55 | 0.3581 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.2536 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7489 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2289 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.5704 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.6992 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1408 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of OriginAgritech (SEED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.04 | 1.05 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |


