Munafa Stock Market Course + Intraday & FNO calls 
OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.99 and 1.02
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.00 (2.04%) | 0.98 | 0.98 - 1.01 | 1.5145 times | Wed 29 July 2026 | 0.98 (0%) | 0.98 | 0.98 - 0.98 | 1.4213 times | Tue 28 July 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 2.5164 times | Mon 27 July 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.03 | 0.2563 times | Fri 24 July 2026 | 1.01 (1%) | 1.04 | 0.98 - 1.04 | 0.9786 times | Thu 23 July 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.01 | 0.4916 times | Wed 22 July 2026 | 1.01 (-0.98%) | 1.01 | 1.01 - 1.02 | 0.4448 times | Tue 21 July 2026 | 1.02 (0%) | 1.02 | 1.02 - 1.02 | 0.2097 times | Mon 20 July 2026 | 1.02 (2%) | 0.99 | 0.99 - 1.02 | 0.6058 times | Fri 17 July 2026 | 1.00 (0%) | 0.98 | 0.98 - 1.02 | 1.5611 times | Thu 16 July 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.02 | 0.1631 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.02
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.2842 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.1359 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.3445 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.5283 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.6205 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 1.459 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.5034 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 3.2164 times | Fri 05 June 2026 | 1.00 (-11.5%) | 1.10 | 0.99 - 1.13 | 2.0843 times | Fri 29 May 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.16 | 0.8235 times | Fri 22 May 2026 | 1.12 (-4.27%) | 1.20 | 1.11 - 1.21 | 0.588 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.93 and 1.05
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.0212 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.0902 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.0563 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.0832 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 0.3508 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0622 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0688 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.136 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1244 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 9.0069 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.9207 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.68 and 1.28
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.1666666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.00 (-9.91%) | 1.11 | 0.95 - 1.55 | 0.1473 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3252 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7726 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2362 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6203 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7532 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1453 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriginAgritech in short term and the sell signal is strong.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.02 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
