OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 1.17 and 1.36
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.39 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.24 (9.73%) | 1.09 | 1.09 - 1.28 | 0.5103 times | Mon 23 March 2026 | 1.13 (4.63%) | 1.12 | 1.05 - 1.13 | 0.1768 times | Fri 20 March 2026 | 1.08 (0%) | 1.15 | 1.06 - 1.15 | 0.1208 times | Thu 19 March 2026 | 1.08 (-12.2%) | 1.11 | 1.05 - 1.13 | 0.4306 times | Tue 17 March 2026 | 1.23 (-4.65%) | 1.27 | 1.21 - 1.32 | 0.2358 times | Mon 16 March 2026 | 1.29 (2.38%) | 1.27 | 1.26 - 1.38 | 0.3617 times | Fri 13 March 2026 | 1.26 (-12.5%) | 1.35 | 1.26 - 1.40 | 0.8187 times | Thu 12 March 2026 | 1.44 (11.63%) | 1.33 | 1.22 - 1.49 | 3.3139 times | Wed 11 March 2026 | 1.29 (12.17%) | 1.14 | 1.11 - 1.33 | 1.6358 times | Mon 09 March 2026 | 1.15 (10.58%) | 1.09 | 1.04 - 1.35 | 2.3954 times | Fri 06 March 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.09 | 0.0589 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.15 and 1.38
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.24 (14.81%) | 1.12 | 1.05 - 1.28 | 0.4986 times | Fri 20 March 2026 | 1.08 (-14.29%) | 1.27 | 1.05 - 1.38 | 0.8337 times | Fri 13 March 2026 | 1.26 (21.15%) | 1.09 | 1.04 - 1.49 | 5.9237 times | Fri 06 March 2026 | 1.04 (-1.89%) | 1.03 | 1.02 - 1.13 | 0.2236 times | Fri 27 February 2026 | 1.06 (-1.85%) | 1.06 | 1.02 - 1.18 | 0.4297 times | Fri 20 February 2026 | 1.08 (1.89%) | 1.10 | 1.07 - 1.19 | 0.1629 times | Fri 13 February 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.09 | 0.0642 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.26 | 0.4849 times | Fri 06 February 2026 | 1.09 (-16.15%) | 1.28 | 1.09 - 1.28 | 0.6393 times | Fri 30 January 2026 | 1.30 (0%) | 1.30 | 1.22 - 1.36 | 0.7394 times | Fri 23 January 2026 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.38 | 0.3916 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.13 and 1.6
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.24 (16.98%) | 1.03 | 1.02 - 1.49 | 0.2378 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.0566 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.0604 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.1194 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.1092 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 8.0777 times | Tue 30 September 2025 | 1.21 (3.42%) | 1.15 | 0.91 - 1.25 | 0.8084 times | Fri 29 August 2025 | 1.17 (19.39%) | 0.99 | 0.95 - 1.33 | 0.124 times | Thu 31 July 2025 | 0.98 (-3.92%) | 0.99 | 0.74 - 1.21 | 0.2348 times | Mon 30 June 2025 | 1.02 (-11.3%) | 1.12 | 0.98 - 1.61 | 0.1717 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.0599 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 1.13 and 1.61
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.24 (11.71%) | 1.11 | 1.01 - 1.49 | 0.0808 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.3582 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7728 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2536 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.6404 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.7498 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1444 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriginAgritech in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.14 | 1.15 |
| 12 day EMA | 1.17 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.19 |
| 12 day SMA | 1.19 | 1.17 | 1.16 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |


