OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.89 and 0.95
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.92 (-4.17%) | 0.93 | 0.92 - 0.98 | 0.082 times | Mon 19 October 2026 | 0.96 (-1.03%) | 0.94 | 0.88 - 0.99 | 0.8071 times | Fri 16 October 2026 | 0.97 (32.88%) | 0.71 | 0.71 - 1.07 | 8.198 times | Thu 15 October 2026 | 0.73 (-8.75%) | 0.80 | 0.71 - 0.80 | 0.0964 times | Wed 14 October 2026 | 0.80 (9.59%) | 0.73 | 0.73 - 0.89 | 0.4343 times | Tue 13 October 2026 | 0.73 (2.82%) | 0.72 | 0.69 - 0.74 | 0.1914 times | Mon 12 October 2026 | 0.71 (1.43%) | 0.71 | 0.70 - 0.77 | 0.0495 times | Fri 09 October 2026 | 0.70 (0%) | 0.80 | 0.70 - 0.80 | 0.0075 times | Thu 08 October 2026 | 0.70 (-10.26%) | 0.75 | 0.70 - 0.76 | 0.083 times | Wed 07 October 2026 | 0.78 (-2.5%) | 0.75 | 0.75 - 0.80 | 0.051 times | Tue 06 October 2026 | 0.80 (-4.76%) | 0.83 | 0.80 - 0.84 | 0.1244 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.85 and 0.96
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.92 (-5.15%) | 0.94 | 0.88 - 0.99 | 0.543 times | Fri 16 October 2026 | 0.97 (38.57%) | 0.71 | 0.69 - 1.07 | 5.4784 times | Fri 09 October 2026 | 0.70 (-5.41%) | 0.77 | 0.70 - 0.90 | 0.5326 times | Fri 02 October 2026 | 0.74 (-18.68%) | 0.91 | 0.66 - 0.97 | 2.2156 times | Fri 25 September 2026 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.99 | 0.1471 times | Fri 18 September 2026 | 0.93 (-11.43%) | 1.02 | 0.93 - 1.07 | 0.2665 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.10 | 0.1981 times | Fri 04 September 2026 | 1.01 (2.02%) | 0.99 | 0.98 - 1.05 | 0.2771 times | Fri 28 August 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.02 | 0.1041 times | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.2375 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.4026 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.79 and 1.2
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.92 (16.46%) | 0.86 | 0.66 - 1.07 | 1.4274 times | Wed 30 September 2026 | 0.79 (-21%) | 1.01 | 0.67 - 1.10 | 0.498 times | Mon 31 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 4.8721 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.0988 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.3935 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2457 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.363 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 1.5302 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2711 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3002 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.5932 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.35 and 1.24
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.92 (-17.12%) | 1.11 | 0.66 - 1.55 | 0.4411 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.2255 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7395 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2261 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.5508 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.678 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.139 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.87 | 0.82 |
| 12 day EMA | 0.84 | 0.82 | 0.8 |
| 20 day EMA | 0.85 | 0.84 | 0.83 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.84 | 0.79 |
| 12 day SMA | 0.8 | 0.79 | 0.77 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.93 | 0.94 | 0.94 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |


