ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.17 and 1.36

Intraday Target 11.01
Intraday Target 21.13
Intraday Target 31.2033333333333
Intraday Target 41.32
Intraday Target 51.39

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Tue 24 March 2026 1.24 (9.73%) 1.09 1.09 - 1.28 0.5103 times
Mon 23 March 2026 1.13 (4.63%) 1.12 1.05 - 1.13 0.1768 times
Fri 20 March 2026 1.08 (0%) 1.15 1.06 - 1.15 0.1208 times
Thu 19 March 2026 1.08 (-12.2%) 1.11 1.05 - 1.13 0.4306 times
Tue 17 March 2026 1.23 (-4.65%) 1.27 1.21 - 1.32 0.2358 times
Mon 16 March 2026 1.29 (2.38%) 1.27 1.26 - 1.38 0.3617 times
Fri 13 March 2026 1.26 (-12.5%) 1.35 1.26 - 1.40 0.8187 times
Thu 12 March 2026 1.44 (11.63%) 1.33 1.22 - 1.49 3.3139 times
Wed 11 March 2026 1.29 (12.17%) 1.14 1.11 - 1.33 1.6358 times
Mon 09 March 2026 1.15 (10.58%) 1.09 1.04 - 1.35 2.3954 times
Fri 06 March 2026 1.04 (0%) 1.04 1.03 - 1.09 0.0589 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 1.15 and 1.38

Weekly Target 10.96
Weekly Target 21.1
Weekly Target 31.19
Weekly Target 41.33
Weekly Target 51.42

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Tue 24 March 2026 1.24 (14.81%) 1.12 1.05 - 1.28 0.4986 times
Fri 20 March 2026 1.08 (-14.29%) 1.27 1.05 - 1.38 0.8337 times
Fri 13 March 2026 1.26 (21.15%) 1.09 1.04 - 1.49 5.9237 times
Fri 06 March 2026 1.04 (-1.89%) 1.03 1.02 - 1.13 0.2236 times
Fri 27 February 2026 1.06 (-1.85%) 1.06 1.02 - 1.18 0.4297 times
Fri 20 February 2026 1.08 (1.89%) 1.10 1.07 - 1.19 0.1629 times
Fri 13 February 2026 1.06 (0%) 1.02 1.02 - 1.09 0.0642 times
Fri 13 February 2026 1.06 (-2.75%) 1.08 1.01 - 1.26 0.4849 times
Fri 06 February 2026 1.09 (-16.15%) 1.28 1.09 - 1.28 0.6393 times
Fri 30 January 2026 1.30 (0%) 1.30 1.22 - 1.36 0.7394 times
Fri 23 January 2026 1.30 (-1.52%) 1.31 1.25 - 1.38 0.3916 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 1.13 and 1.6

Monthly Target 10.78
Monthly Target 21.01
Monthly Target 31.25
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 24 March 2026 1.24 (16.98%) 1.03 1.02 - 1.49 0.2378 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.0566 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.0604 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.1194 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.1092 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 8.0777 times
Tue 30 September 2025 1.21 (3.42%) 1.15 0.91 - 1.25 0.8084 times
Fri 29 August 2025 1.17 (19.39%) 0.99 0.95 - 1.33 0.124 times
Thu 31 July 2025 0.98 (-3.92%) 0.99 0.74 - 1.21 0.2348 times
Mon 30 June 2025 1.02 (-11.3%) 1.12 0.98 - 1.61 0.1717 times
Fri 30 May 2025 1.15 (-10.16%) 1.28 1.10 - 1.28 0.0599 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 1.13 and 1.61

Yearly Target 10.77
Yearly Target 21
Yearly Target 31.2466666666667
Yearly Target 41.48
Yearly Target 51.73

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 24 March 2026 1.24 (11.71%) 1.11 1.01 - 1.49 0.0808 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.3582 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7728 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2536 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.6404 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.7498 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.1444 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriginAgritech in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.14
35 day DMA 1.13
50 day DMA 1.17
100 day DMA 1.27
150 day DMA 1.29
200 day DMA 1.22

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.15
12 day EMA1.171.161.16
20 day EMA1.171.161.16
35 day EMA1.161.161.16
50 day EMA1.171.171.17

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.19
12 day SMA1.191.171.16
20 day SMA1.141.131.13
35 day SMA1.131.131.14
50 day SMA1.171.171.17
100 day SMA1.271.281.29
150 day SMA1.291.291.29
200 day SMA1.221.221.22

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top