ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 0.89 and 0.95

Intraday Target 10.88
Intraday Target 20.9
Intraday Target 30.94
Intraday Target 40.96
Intraday Target 51

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (-4.17%) 0.93 0.92 - 0.98 0.082 times
Mon 19 October 2026 0.96 (-1.03%) 0.94 0.88 - 0.99 0.8071 times
Fri 16 October 2026 0.97 (32.88%) 0.71 0.71 - 1.07 8.198 times
Thu 15 October 2026 0.73 (-8.75%) 0.80 0.71 - 0.80 0.0964 times
Wed 14 October 2026 0.80 (9.59%) 0.73 0.73 - 0.89 0.4343 times
Tue 13 October 2026 0.73 (2.82%) 0.72 0.69 - 0.74 0.1914 times
Mon 12 October 2026 0.71 (1.43%) 0.71 0.70 - 0.77 0.0495 times
Fri 09 October 2026 0.70 (0%) 0.80 0.70 - 0.80 0.0075 times
Thu 08 October 2026 0.70 (-10.26%) 0.75 0.70 - 0.76 0.083 times
Wed 07 October 2026 0.78 (-2.5%) 0.75 0.75 - 0.80 0.051 times
Tue 06 October 2026 0.80 (-4.76%) 0.83 0.80 - 0.84 0.1244 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.85 and 0.96

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (-5.15%) 0.94 0.88 - 0.99 0.543 times
Fri 16 October 2026 0.97 (38.57%) 0.71 0.69 - 1.07 5.4784 times
Fri 09 October 2026 0.70 (-5.41%) 0.77 0.70 - 0.90 0.5326 times
Fri 02 October 2026 0.74 (-18.68%) 0.91 0.66 - 0.97 2.2156 times
Fri 25 September 2026 0.91 (-2.15%) 0.93 0.90 - 0.99 0.1471 times
Fri 18 September 2026 0.93 (-11.43%) 1.02 0.93 - 1.07 0.2665 times
Fri 11 September 2026 1.05 (3.96%) 1.01 1.00 - 1.10 0.1981 times
Fri 04 September 2026 1.01 (2.02%) 0.99 0.98 - 1.05 0.2771 times
Fri 28 August 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.1041 times
Fri 21 August 2026 1.00 (-2.91%) 1.03 1.00 - 1.07 0.2375 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.4026 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.79 and 1.2

Monthly Target 10.47
Monthly Target 20.7
Monthly Target 30.88333333333333
Monthly Target 41.11
Monthly Target 51.29

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (16.46%) 0.86 0.66 - 1.07 1.4274 times
Wed 30 September 2026 0.79 (-21%) 1.01 0.67 - 1.10 0.498 times
Mon 31 August 2026 1.00 (0%) 1.03 0.83 - 1.26 4.8721 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.0988 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.3935 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2457 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.363 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 1.5302 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.2711 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.3002 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.5932 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.35 and 1.24

Yearly Target 10.15
Yearly Target 20.54
Yearly Target 31.0433333333333
Yearly Target 41.43
Yearly Target 51.93

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Tue 20 October 2026 0.92 (-17.12%) 1.11 0.66 - 1.55 0.4411 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.2255 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7395 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2261 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.5508 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.678 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.139 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriginAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.870.82
12 day EMA0.840.820.8
20 day EMA0.850.840.83
35 day EMA0.880.880.88
50 day EMA0.930.930.93

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.840.79
12 day SMA0.80.790.77
20 day SMA0.820.820.82
35 day SMA0.90.90.9
50 day SMA0.930.940.94
100 day SMA0.980.980.98
150 day SMA1.061.061.06
200 day SMA1.081.091.09

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top