OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets SEED
- SEED Experts view
- Tomorrow's Movement SEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriginAgritech
Strong intraday Stock price targets for OriginAgritech are 0.99 and 1.02
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.03 | 1.4258 times | Thu 20 August 2026 | 1.02 (0%) | 1.02 | 1.02 - 1.05 | 0.1764 times | Wed 19 August 2026 | 1.02 (-0.97%) | 1.04 | 1.01 - 1.04 | 0.9728 times | Tue 18 August 2026 | 1.03 (-2.83%) | 1.07 | 1.02 - 1.07 | 0.7535 times | Mon 17 August 2026 | 1.06 (2.91%) | 1.03 | 1.01 - 1.06 | 0.3815 times | Fri 14 August 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.04 | 1.1254 times | Thu 13 August 2026 | 1.05 (-0.94%) | 1.08 | 1.03 - 1.11 | 1.0682 times | Wed 12 August 2026 | 1.06 (2.91%) | 1.05 | 1.05 - 1.14 | 1.1111 times | Tue 11 August 2026 | 1.03 (-3.74%) | 1.05 | 1.02 - 1.05 | 0.1144 times | Mon 10 August 2026 | 1.07 (2.88%) | 1.05 | 1.05 - 1.16 | 2.8708 times | Fri 07 August 2026 | 1.04 (0%) | 0.96 | 0.96 - 1.09 | 5.093 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 0.97 and 1.04
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.07 | 0.0947 times | Fri 14 August 2026 | 1.03 (-0.96%) | 1.05 | 1.01 - 1.16 | 0.1605 times | Fri 07 August 2026 | 1.04 (4%) | 1.03 | 0.83 - 1.26 | 9.3252 times | Fri 31 July 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.0427 times | Fri 24 July 2026 | 1.01 (1%) | 0.99 | 0.98 - 1.04 | 0.0143 times | Fri 17 July 2026 | 1.00 (-0.99%) | 0.97 | 0.97 - 1.06 | 0.0361 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.09 | 0.0554 times | Thu 02 July 2026 | 1.04 (2.97%) | 1.03 | 0.99 - 1.09 | 0.0651 times | Fri 26 June 2026 | 1.01 (2.02%) | 0.99 | 0.96 - 1.06 | 0.1531 times | Thu 18 June 2026 | 0.99 (-1%) | 1.02 | 0.97 - 1.03 | 0.0528 times | Fri 12 June 2026 | 1.00 (0%) | 1.01 | 0.95 - 1.07 | 0.3375 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 0.7 and 1.13
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.00 (0%) | 1.03 | 0.83 - 1.26 | 5.27 times | Fri 31 July 2026 | 1.00 (-5.66%) | 1.02 | 0.97 - 1.09 | 0.1078 times | Tue 30 June 2026 | 1.06 (-6.19%) | 1.10 | 0.95 - 1.13 | 0.429 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.23 | 1.09 - 1.28 | 0.2679 times | Thu 30 April 2026 | 1.15 (-10.85%) | 1.25 | 1.08 - 1.45 | 0.3957 times | Tue 31 March 2026 | 1.29 (21.7%) | 1.03 | 1.02 - 1.55 | 1.6684 times | Fri 27 February 2026 | 1.06 (-18.46%) | 1.28 | 1.01 - 1.28 | 0.2956 times | Fri 30 January 2026 | 1.30 (17.12%) | 1.11 | 1.08 - 1.38 | 0.3274 times | Wed 31 December 2025 | 1.11 (-20.71%) | 1.39 | 1.10 - 1.73 | 0.6468 times | Fri 28 November 2025 | 1.40 (-17.16%) | 1.55 | 1.06 - 1.63 | 0.5915 times | Fri 31 October 2025 | 1.69 (39.67%) | 1.15 | 1.13 - 2.49 | 42.8347 times |
Yearly price and charts OriginAgritech
Strong yearly Stock price targets for OriginAgritech SEED are 0.56 and 1.28
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.00 (-9.91%) | 1.11 | 0.83 - 1.55 | 0.3589 times | Wed 31 December 2025 | 1.11 (-47.14%) | 2.04 | 0.74 - 2.70 | 2.2534 times | Tue 31 December 2024 | 2.10 (-6.67%) | 2.25 | 1.37 - 6.38 | 0.7488 times | Fri 29 December 2023 | 2.25 (-67.63%) | 7.11 | 1.63 - 10.66 | 0.2289 times | Fri 30 December 2022 | 6.95 (-3.07%) | 7.16 | 4.21 - 12.25 | 1.5702 times | Fri 31 December 2021 | 7.17 (-52.8%) | 15.09 | 6.86 - 28.28 | 1.699 times | Thu 31 December 2020 | 15.19 (0%) | 10.01 | 8.44 - 16.58 | 0.1408 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
OriginAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriginAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.18 | 1.18 | 1.19 |


