ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets OriginAgritech

Strong intraday Stock price targets for OriginAgritech are 1.01 and 1.04

Intraday Target 11
Intraday Target 21.01
Intraday Target 31.03
Intraday Target 41.04
Intraday Target 51.06

Daily price and volume Origin Agritech

Date Closing Open Range Volume
Thu 20 August 2026 1.02 (0%) 1.02 1.02 - 1.05 0.1291 times
Wed 19 August 2026 1.02 (-0.97%) 1.04 1.01 - 1.04 0.7118 times
Tue 18 August 2026 1.03 (-2.83%) 1.07 1.02 - 1.07 0.5513 times
Mon 17 August 2026 1.06 (2.91%) 1.03 1.01 - 1.06 0.2791 times
Fri 14 August 2026 1.03 (-1.9%) 1.01 1.01 - 1.04 0.8234 times
Thu 13 August 2026 1.05 (-0.94%) 1.08 1.03 - 1.11 0.7816 times
Wed 12 August 2026 1.06 (2.91%) 1.05 1.05 - 1.14 0.813 times
Tue 11 August 2026 1.03 (-3.74%) 1.05 1.02 - 1.05 0.0837 times
Mon 10 August 2026 1.07 (2.88%) 1.05 1.05 - 1.16 2.1005 times
Fri 07 August 2026 1.04 (0%) 0.96 0.96 - 1.09 3.7264 times
Thu 06 August 2026 1.04 (-0.95%) 1.02 0.96 - 1.06 4.4506 times

 Daily chart OriginAgritech

Weekly price and charts OriginAgritech

Strong weekly Stock price targets for OriginAgritech SEED are 0.99 and 1.05

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.0333333333333
Weekly Target 41.06
Weekly Target 51.09

Weekly price and volumes for Origin Agritech

Date Closing Open Range Volume
Thu 20 August 2026 1.02 (-0.97%) 1.03 1.01 - 1.07 0.0585 times
Fri 14 August 2026 1.03 (-0.96%) 1.05 1.01 - 1.16 0.1611 times
Fri 07 August 2026 1.04 (4%) 1.03 0.83 - 1.26 9.3592 times
Fri 31 July 2026 1.00 (-0.99%) 1.01 0.98 - 1.03 0.0429 times
Fri 24 July 2026 1.01 (1%) 0.99 0.98 - 1.04 0.0143 times
Fri 17 July 2026 1.00 (-0.99%) 0.97 0.97 - 1.06 0.0363 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 1.00 - 1.09 0.0556 times
Thu 02 July 2026 1.04 (2.97%) 1.03 0.99 - 1.09 0.0654 times
Fri 26 June 2026 1.01 (2.02%) 0.99 0.96 - 1.06 0.1537 times
Thu 18 June 2026 0.99 (-1%) 1.02 0.97 - 1.03 0.053 times
Fri 12 June 2026 1.00 (0%) 1.01 0.95 - 1.07 0.3387 times

 weekly chart OriginAgritech

Monthly price and charts OriginAgritech

Strong monthly Stock price targets for OriginAgritech SEED are 0.71 and 1.14

Monthly Target 10.61
Monthly Target 20.81
Monthly Target 31.0366666666667
Monthly Target 41.24
Monthly Target 51.47

Monthly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 20 August 2026 1.02 (2%) 1.03 0.83 - 1.26 5.2605 times
Fri 31 July 2026 1.00 (-5.66%) 1.02 0.97 - 1.09 0.108 times
Tue 30 June 2026 1.06 (-6.19%) 1.10 0.95 - 1.13 0.4299 times
Fri 29 May 2026 1.13 (-1.74%) 1.23 1.09 - 1.28 0.2685 times
Thu 30 April 2026 1.15 (-10.85%) 1.25 1.08 - 1.45 0.3965 times
Tue 31 March 2026 1.29 (21.7%) 1.03 1.02 - 1.55 1.6717 times
Fri 27 February 2026 1.06 (-18.46%) 1.28 1.01 - 1.28 0.2962 times
Fri 30 January 2026 1.30 (17.12%) 1.11 1.08 - 1.38 0.328 times
Wed 31 December 2025 1.11 (-20.71%) 1.39 1.10 - 1.73 0.6481 times
Fri 28 November 2025 1.40 (-17.16%) 1.55 1.06 - 1.63 0.5927 times
Fri 31 October 2025 1.69 (39.67%) 1.15 1.13 - 2.49 42.9206 times

 monthly chart OriginAgritech

Yearly price and charts OriginAgritech

Strong yearly Stock price targets for OriginAgritech SEED are 0.57 and 1.29

Yearly Target 10.41
Yearly Target 20.72
Yearly Target 31.1333333333333
Yearly Target 41.44
Yearly Target 51.85

Yearly price and volumes Origin Agritech

Date Closing Open Range Volume
Thu 20 August 2026 1.02 (-8.11%) 1.11 0.83 - 1.55 0.3581 times
Wed 31 December 2025 1.11 (-47.14%) 2.04 0.74 - 2.70 2.2536 times
Tue 31 December 2024 2.10 (-6.67%) 2.25 1.37 - 6.38 0.7489 times
Fri 29 December 2023 2.25 (-67.63%) 7.11 1.63 - 10.66 0.2289 times
Fri 30 December 2022 6.95 (-3.07%) 7.16 4.21 - 12.25 1.5704 times
Fri 31 December 2021 7.17 (-52.8%) 15.09 6.86 - 28.28 1.6992 times
Thu 31 December 2020 15.19 (0%) 10.01 8.44 - 16.58 0.1408 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OriginAgritech

Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of OriginAgritech (SEED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriginAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.

OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriginAgritech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OriginAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.

OriginAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Origin Agritech SEED

DMA (daily moving average) of Origin Agritech SEED

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.1
150 day DMA 1.13
200 day DMA 1.18

EMA (exponential moving average) of Origin Agritech SEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.04
12 day EMA1.031.031.03
20 day EMA1.021.021.02
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Origin Agritech SEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.041.041.04
20 day SMA1.021.021.02
35 day SMA1.021.021.02
50 day SMA1.021.021.02
100 day SMA1.11.111.11
150 day SMA1.131.131.13
200 day SMA1.181.191.19

Videos related to: OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top