Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 109.05 and 111.42
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 108.64 |
| Intraday Target 3 | 109.45 |
| Intraday Target 4 | 111.01 |
| Intraday Target 5 | 111.82 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.297 times | Thu 06 August 2026 | 109.14 (0.55%) | 109.59 | 108.88 - 111.75 | 0.3393 times | Wed 05 August 2026 | 108.54 (-1.35%) | 111.06 | 108.20 - 112.00 | 0.8277 times | Tue 04 August 2026 | 110.02 (-1.15%) | 110.40 | 108.45 - 111.08 | 0.7939 times | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.6307 times | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.4732 times | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.3904 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 2.0552 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.3367 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8558 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5303 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 104.33 and 113.77
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 111.80666666667 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.8065 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9856 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9027 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.4272 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4101 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6163 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9329 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.294 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.0442 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.5805 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.5428 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 104.33 and 113.77
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.2493 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.538 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3034 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0008 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1938 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.037 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8596 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.034 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9255 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8586 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2879 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.38 and 144.15
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 72.06 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 155.47 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (76.8%) | 62.33 | 56.56 - 117.33 | 0.87 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3679 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0068 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1315 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0597 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0107 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5534 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 105.63 |
| 20 day DMA | 102.28 |
| 35 day DMA | 99.42 |
| 50 day DMA | 94.67 |
| 100 day DMA | 81.81 |
| 150 day DMA | 76.15 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.08 | 109.05 |
| 12 day EMA | 106.58 | 105.92 | 105.34 |
| 20 day EMA | 103.63 | 102.94 | 102.29 |
| 35 day EMA | 98.89 | 98.22 | 97.58 |
| 50 day EMA | 94.73 | 94.1 | 93.49 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.87 | 111.49 |
| 12 day SMA | 105.63 | 104.28 | 103.11 |
| 20 day SMA | 102.28 | 101.56 | 100.96 |
| 35 day SMA | 99.42 | 98.91 | 98.45 |
| 50 day SMA | 94.67 | 94 | 93.36 |
| 100 day SMA | 81.81 | 81.35 | 80.9 |
| 150 day SMA | 76.15 | 75.83 | 75.53 |
| 200 day SMA | 72.32 | 72.07 | 71.81 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
