Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 109.44 and 112.34
| Intraday Target 1 | 108.83 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 111.73 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 114.63 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.27 (-0.66%) | 111.46 | 110.51 - 113.41 | 0.5689 times | Wed 26 August 2026 | 112.01 (0.21%) | 111.89 | 111.60 - 113.68 | 0.8786 times | Tue 25 August 2026 | 111.78 (-1.47%) | 114.15 | 111.25 - 115.22 | 0.7018 times | Mon 24 August 2026 | 113.45 (2.57%) | 111.40 | 110.39 - 113.65 | 0.9874 times | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.6226 times | Thu 20 August 2026 | 108.84 (1.38%) | 106.32 | 105.78 - 109.18 | 0.5287 times | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.6556 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.4773 times | Mon 17 August 2026 | 110.57 (1.37%) | 108.18 | 107.55 - 112.97 | 0.807 times | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 3.772 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.5367 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 108.42 and 113.25
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 112.29333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.27 (0.6%) | 111.40 | 110.39 - 115.22 | 0.824 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8121 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4542 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.787 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9374 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8809 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3926 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4001 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6014 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9103 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.2626 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.36 and 114.3
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 111.33 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.27 (-3.54%) | 117.33 | 105.39 - 117.33 | 1.1186 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4009 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1872 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9116 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0874 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9445 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.783 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9418 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.843 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.782 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.1731 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.92 and 144.69
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 95.053333333333 |
| Yearly Target 4 | 133.55 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.27 (78.52%) | 62.33 | 56.56 - 117.33 | 0.9594 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3479 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9921 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.115 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0442 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.996 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5453 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.46 |
| 35 day DMA | 105.32 |
| 50 day DMA | 102.33 |
| 100 day DMA | 88.88 |
| 150 day DMA | 80.68 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.41 | 111.11 |
| 12 day EMA | 110.43 | 110.28 | 109.96 |
| 20 day EMA | 108.96 | 108.72 | 108.37 |
| 35 day EMA | 105.92 | 105.61 | 105.23 |
| 50 day EMA | 102.32 | 101.95 | 101.54 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.34 | 110.41 |
| 12 day SMA | 110.54 | 110.38 | 110.11 |
| 20 day SMA | 110.46 | 110.51 | 110.19 |
| 35 day SMA | 105.32 | 104.91 | 104.46 |
| 50 day SMA | 102.33 | 101.97 | 101.61 |
| 100 day SMA | 88.88 | 88.36 | 87.82 |
| 150 day SMA | 80.68 | 80.36 | 80.04 |
| 200 day SMA | 75.87 | 75.63 | 75.38 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
