Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 60.86 and 62.93
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 62.386666666667 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 64.46 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 0.8705 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.7904 times | Wed 10 December 2025 | 61.53 (2.11%) | 60.26 | 59.66 - 62.02 | 1.1898 times | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.7046 times | Mon 08 December 2025 | 59.09 (-0.56%) | 59.64 | 58.63 - 60.06 | 1.006 times | Fri 05 December 2025 | 59.42 (-1.61%) | 60.16 | 59.13 - 61.38 | 1.0041 times | Thu 04 December 2025 | 60.39 (0.15%) | 60.21 | 59.09 - 60.96 | 0.9659 times | Wed 03 December 2025 | 60.30 (0.48%) | 59.99 | 57.92 - 60.87 | 1.4592 times | Tue 02 December 2025 | 60.01 (0.74%) | 60.11 | 59.16 - 60.57 | 1.0759 times | Mon 01 December 2025 | 59.57 (-2.85%) | 60.65 | 59.24 - 61.13 | 0.9337 times | Fri 28 November 2025 | 61.32 (-1.08%) | 61.75 | 60.73 - 62.30 | 0.3623 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 60.55 and 65.3
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0157 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2111 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.998 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0299 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9127 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0431 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.24 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.7521 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9379 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.8595 times | Fri 10 October 2025 | 57.10 (2.99%) | 55.01 | 53.24 - 57.65 | 1.1451 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.2 and 65.66
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 61.256666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.47 (1.88%) | 60.65 | 57.92 - 63.38 | 0.4595 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8221 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2827 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0696 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8971 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2695 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9865 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9793 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1383 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0952 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3686 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 53.74 and 77.68
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 58.803333333333 |
| Yearly Target 4 | 72.61 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.47 (26.66%) | 49.51 | 45.00 - 68.94 | 1.3027 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.992 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1245 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0528 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9928 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5352 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.74 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.49 |
| 100 day DMA | 61.27 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.15 | 60.44 |
| 12 day EMA | 60.85 | 60.56 | 60.2 |
| 20 day EMA | 60.51 | 60.3 | 60.06 |
| 35 day EMA | 59.84 | 59.68 | 59.51 |
| 50 day EMA | 59.46 | 59.34 | 59.21 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.57 | 60.14 |
| 12 day SMA | 60.74 | 60.72 | 60.47 |
| 20 day SMA | 59.94 | 59.8 | 59.75 |
| 35 day SMA | 60.34 | 60.23 | 60.15 |
| 50 day SMA | 59.49 | 59.34 | 59.18 |
| 100 day SMA | 61.27 | 61.29 | 61.3 |
| 150 day SMA | 62.01 | 62.01 | 62.01 |
| 200 day SMA | 60.2 | 60.2 | 60.21 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
