ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 53.79 and 55.24
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.48 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.51 (3.79%) | 53.46 | 53.07 - 54.52 | 0.8206 times |
| Fri 21 March 2025 | 52.52 (0.83%) | 51.53 | 51.15 - 52.97 | 1.469 times |
| Thu 20 March 2025 | 52.09 (-0.46%) | 51.64 | 51.46 - 53.07 | 0.6103 times |
| Wed 19 March 2025 | 52.33 (0.6%) | 52.00 | 51.12 - 52.76 | 0.8401 times |
| Tue 18 March 2025 | 52.02 (-0.65%) | 52.11 | 51.00 - 52.81 | 0.9474 times |
| Mon 17 March 2025 | 52.36 (-0.19%) | 52.00 | 52.00 - 53.25 | 0.7183 times |
| Fri 14 March 2025 | 52.46 (0.67%) | 52.44 | 52.27 - 53.45 | 0.9727 times |
| Thu 13 March 2025 | 52.11 (-2.23%) | 53.07 | 50.38 - 53.09 | 1.5648 times |
| Wed 12 March 2025 | 53.30 (1.14%) | 53.78 | 52.86 - 54.05 | 0.8018 times |
| Tue 11 March 2025 | 52.70 (-0.34%) | 52.88 | 51.91 - 54.00 | 1.2551 times |
| Mon 10 March 2025 | 52.88 (-6.7%) | 55.96 | 51.97 - 56.15 | 1.8118 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 53.79 and 55.24
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.51 (3.79%) | 53.46 | 53.07 - 54.52 | 0.171 times |
| Fri 21 March 2025 | 52.52 (0.11%) | 52.00 | 51.00 - 53.25 | 0.9556 times |
| Fri 14 March 2025 | 52.46 (-7.45%) | 55.96 | 50.38 - 56.15 | 1.3352 times |
| Fri 07 March 2025 | 56.68 (-9.43%) | 62.58 | 55.56 - 63.64 | 1.4103 times |
| Fri 28 February 2025 | 62.58 (-1.28%) | 63.88 | 60.32 - 64.93 | 0.9186 times |
| Fri 21 February 2025 | 63.39 (-3.4%) | 66.02 | 63.20 - 66.28 | 0.8306 times |
| Wed 19 February 2025 | 65.62 (0.49%) | 65.37 | 64.69 - 66.51 | 0.7244 times |
| Fri 14 February 2025 | 65.30 (20.46%) | 54.20 | 53.51 - 65.43 | 1.8826 times |
| Fri 07 February 2025 | 54.21 (0.65%) | 53.01 | 52.32 - 56.65 | 1.0878 times |
| Fri 31 January 2025 | 53.86 (0.3%) | 53.38 | 53.31 - 55.47 | 0.6839 times |
| Fri 24 January 2025 | 53.70 (1.42%) | 53.01 | 52.52 - 54.63 | 0.5246 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 45.82 and 59.08
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 56.176666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.51 (-12.9%) | 62.58 | 50.38 - 63.64 | 1.1874 times |
| Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.6695 times |
| Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9889 times |
| Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.8066 times |
| Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.8053 times |
| Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.0038 times |
| Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.9056 times |
| Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8608 times |
| Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.122 times |
| Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.65 times |
| Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.7448 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 51.46 and 69.56
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 56.476666666667 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 54.51 (10.52%) | 49.51 | 48.41 - 66.51 | 0.4203 times |
| Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1909 times |
| Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.332 times |
| Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.247 times |
| Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1759 times |
| Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.634 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.01
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 52 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53 |
| 20 day DMA | 56.66 |
| 35 day DMA | 58.31 |
| 50 day DMA | 56.9 |
| 100 day DMA | 51.2 |
| 150 day DMA | 47.67 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.47 | 52.44 |
| 12 day EMA | 54.1 | 54.02 | 54.29 |
| 20 day EMA | 55.35 | 55.44 | 55.75 |
| 35 day EMA | 55.59 | 55.65 | 55.83 |
| 50 day EMA | 55.92 | 55.98 | 56.12 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.26 | 52.25 |
| 12 day SMA | 53 | 53.37 | 54.19 |
| 20 day SMA | 56.66 | 57.13 | 57.68 |
| 35 day SMA | 58.31 | 58.31 | 58.35 |
| 50 day SMA | 56.9 | 56.82 | 56.77 |
| 100 day SMA | 51.2 | 51.06 | 50.94 |
| 150 day SMA | 47.67 | 47.56 | 47.46 |
| 200 day SMA | 45.68 | 45.6 | 45.53 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
