Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 108.91 and 110.96
| Intraday Target 1 | 108.49 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 110.53666666667 |
| Intraday Target 4 | 111.37 |
| Intraday Target 5 | 112.59 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (0.44%) | 111.03 | 109.70 - 111.75 | 0.9308 times | Wed 16 September 2026 | 109.68 (3.02%) | 107.47 | 107.47 - 111.72 | 1.051 times | Tue 15 September 2026 | 106.46 (-5.65%) | 112.84 | 105.50 - 114.69 | 1.0404 times | Mon 14 September 2026 | 112.84 (2.16%) | 110.87 | 109.81 - 114.00 | 0.6898 times | Fri 11 September 2026 | 110.45 (0.62%) | 111.85 | 110.06 - 112.90 | 0.6335 times | Thu 10 September 2026 | 109.77 (0.44%) | 109.72 | 108.05 - 110.58 | 0.6534 times | Wed 09 September 2026 | 109.29 (0.4%) | 107.92 | 107.92 - 111.91 | 1.1008 times | Tue 08 September 2026 | 108.86 (-4.81%) | 114.64 | 107.81 - 115.15 | 2.3532 times | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6868 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.8605 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.3967 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 103.24 and 112.43
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (-0.26%) | 110.87 | 105.50 - 114.69 | 0.7476 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 0.9548 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.2049 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 0.9613 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.6854 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.2274 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.6643 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.6353 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.7435 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.1754 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3377 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 101.76 and 113.91
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 116.71 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (-2.05%) | 112.86 | 105.50 - 117.65 | 0.8755 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.263 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3597 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1523 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8848 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0554 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9168 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.76 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9141 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8183 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7591 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.36 and 144.45
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 133.02 |
| Yearly Target 5 | 155.88 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.16 (76.74%) | 62.33 | 56.56 - 117.65 | 1.0648 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3244 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9748 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0956 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.026 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9786 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5358 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 111.25 |
| 20 day DMA | 111.52 |
| 35 day DMA | 110.97 |
| 50 day DMA | 106.91 |
| 100 day DMA | 95.48 |
| 150 day DMA | 85.09 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.73 | 109.75 |
| 12 day EMA | 110.52 | 110.59 | 110.75 |
| 20 day EMA | 110.44 | 110.47 | 110.55 |
| 35 day EMA | 108.52 | 108.42 | 108.35 |
| 50 day EMA | 106.32 | 106.16 | 106.02 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.84 | 109.76 |
| 12 day SMA | 111.25 | 111.45 | 111.89 |
| 20 day SMA | 111.52 | 111.38 | 111.31 |
| 35 day SMA | 110.97 | 110.84 | 110.57 |
| 50 day SMA | 106.91 | 106.63 | 106.4 |
| 100 day SMA | 95.48 | 95.04 | 94.59 |
| 150 day SMA | 85.09 | 84.8 | 84.52 |
| 200 day SMA | 79.48 | 79.24 | 78.99 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
