Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 76.51 and 78.23
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 77.886666666667 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.61 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.54 (-0.19%) | 78.44 | 77.20 - 78.92 | 0.5349 times | Wed 03 June 2026 | 77.69 (0.01%) | 77.49 | 77.34 - 78.97 | 0.7702 times | Tue 02 June 2026 | 77.68 (0.92%) | 76.47 | 76.47 - 77.88 | 0.9055 times | Mon 01 June 2026 | 76.97 (0.56%) | 76.23 | 75.54 - 77.85 | 0.9974 times | Fri 29 May 2026 | 76.54 (-1.76%) | 77.85 | 76.25 - 78.36 | 1.0008 times | Thu 28 May 2026 | 77.91 (1.41%) | 76.84 | 75.91 - 78.36 | 0.6908 times | Wed 27 May 2026 | 76.83 (-0.07%) | 77.36 | 75.07 - 78.17 | 1.1073 times | Tue 26 May 2026 | 76.88 (0.55%) | 77.02 | 75.51 - 77.53 | 1.37 times | Fri 22 May 2026 | 76.46 (-2.07%) | 78.44 | 76.15 - 79.09 | 1.068 times | Thu 21 May 2026 | 78.08 (0.96%) | 76.46 | 74.62 - 78.59 | 1.5551 times | Wed 20 May 2026 | 77.34 (0.35%) | 77.47 | 76.49 - 77.99 | 1.1321 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 76.54 and 79.97
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.54 (1.31%) | 76.23 | 75.54 - 78.97 | 0.5289 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6873 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0692 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9665 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.1879 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.8494 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7698 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0831 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9273 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9308 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.019 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 76.54 and 79.97
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.54 (1.31%) | 76.23 | 75.54 - 78.97 | 0.1367 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0598 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2642 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0981 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9103 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0949 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9801 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.9092 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3638 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1829 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9424 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 67.05 and 93.3
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 72.303333333333 |
| Yearly Target 4 | 88.05 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.54 (24.4%) | 62.33 | 56.56 - 82.81 | 0.5825 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4321 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0541 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1846 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1094 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0581 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5793 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.45
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.25 |
| 20 day DMA | 78.58 |
| 35 day DMA | 75.07 |
| 50 day DMA | 70.98 |
| 100 day DMA | 67.84 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.42 | 77.29 |
| 12 day EMA | 77.51 | 77.5 | 77.46 |
| 20 day EMA | 76.86 | 76.79 | 76.7 |
| 35 day EMA | 73.96 | 73.75 | 73.52 |
| 50 day EMA | 70.69 | 70.41 | 70.11 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.36 | 77.19 |
| 12 day SMA | 77.25 | 77.43 | 77.65 |
| 20 day SMA | 78.58 | 78.71 | 78.77 |
| 35 day SMA | 75.07 | 74.7 | 74.37 |
| 50 day SMA | 70.98 | 70.62 | 70.23 |
| 100 day SMA | 67.84 | 67.66 | 67.49 |
| 150 day SMA | 65.62 | 65.5 | 65.38 |
| 200 day SMA | 64.49 | 64.42 | 64.34 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
