ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 52.35 and 53.09
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.55 |
| Intraday Target 3 | 52.89 |
| Intraday Target 4 | 53.29 |
| Intraday Target 5 | 53.63 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.95 (0.42%) | 53.03 | 52.49 - 53.23 | 1.5088 times | Thu 16 January 2025 | 52.73 (0.27%) | 52.30 | 51.33 - 52.91 | 0.6708 times | Wed 15 January 2025 | 52.59 (1.9%) | 52.58 | 52.15 - 53.31 | 1.3822 times | Tue 14 January 2025 | 51.61 (2.85%) | 50.27 | 50.18 - 52.01 | 1.0192 times | Mon 13 January 2025 | 50.18 (0%) | 48.89 | 48.41 - 50.44 | 1.1289 times | Mon 13 January 2025 | 50.18 (2.55%) | 48.89 | 48.41 - 50.44 | 1.1289 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.24 | 48.50 - 49.57 | 0.7325 times | Wed 08 January 2025 | 49.99 (0%) | 49.88 | 49.35 - 50.76 | 0.7507 times | Wed 08 January 2025 | 49.99 (0%) | 49.88 | 49.35 - 50.76 | 0.7507 times | Tue 07 January 2025 | 49.99 (-0.93%) | 50.54 | 49.68 - 50.54 | 0.9272 times | Mon 06 January 2025 | 50.46 (-0.34%) | 50.75 | 50.24 - 50.96 | 0.8111 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 50.68 and 55.58
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.95 (5.52%) | 48.89 | 48.41 - 53.31 | 1.7091 times | Mon 13 January 2025 | 50.18 (2.55%) | 48.89 | 48.41 - 50.44 | 0.3379 times | Fri 10 January 2025 | 48.93 (-2.12%) | 49.88 | 48.50 - 50.76 | 0.444 times | Wed 08 January 2025 | 49.99 (-1.26%) | 50.75 | 49.35 - 50.96 | 0.745 times | Fri 03 January 2025 | 50.63 (4.01%) | 48.30 | 48.09 - 50.79 | 0.7952 times | Fri 27 December 2024 | 48.68 (0.7%) | 48.36 | 47.13 - 49.06 | 0.6265 times | Fri 20 December 2024 | 48.34 (-0.84%) | 48.18 | 47.18 - 49.78 | 2.5771 times | Fri 13 December 2024 | 48.75 (8.33%) | 48.10 | 46.85 - 49.25 | 1.7931 times | Tue 26 November 2024 | 45.00 (0%) | 44.54 | 44.04 - 45.09 | 0.3204 times | Tue 26 November 2024 | 45.00 (0.58%) | 45.47 | 44.04 - 45.53 | 0.6518 times | Fri 22 November 2024 | 44.74 (9.15%) | 41.04 | 40.00 - 45.25 | 1.6828 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 50.68 and 55.58
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 52.95 (7.36%) | 49.51 | 48.41 - 53.31 | 0.6628 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.9712 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.9696 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 1.2086 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 1.0904 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 1.0365 times | Wed 31 July 2024 | 41.59 (6.34%) | 39.22 | 38.24 - 44.58 | 1.351 times | Fri 28 June 2024 | 39.11 (-0.79%) | 39.68 | 37.07 - 40.00 | 0.7827 times | Fri 31 May 2024 | 39.42 (19.17%) | 37.12 | 34.72 - 39.77 | 0.8967 times | Tue 30 April 2024 | 33.08 (-12.16%) | 37.59 | 31.96 - 37.72 | 1.0307 times | Thu 28 March 2024 | 37.66 (-0.92%) | 37.90 | 35.97 - 39.00 | 0.9683 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.33
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.69 |
| 50 day DMA | 46.48 |
| 100 day DMA | 43.6 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.7 | 51.19 |
| 12 day EMA | 51.04 | 50.69 | 50.32 |
| 20 day EMA | 50.13 | 49.83 | 49.52 |
| 35 day EMA | 48.28 | 48 | 47.72 |
| 50 day EMA | 46.51 | 46.25 | 45.99 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.46 | 50.7 |
| 12 day SMA | 50.85 | 50.58 | 50.3 |
| 20 day SMA | 50.05 | 49.82 | 49.56 |
| 35 day SMA | 48.69 | 48.38 | 48.03 |
| 50 day SMA | 46.48 | 46.25 | 46.01 |
| 100 day SMA | 43.6 | 43.46 | 43.32 |
| 150 day SMA | 42.3 | 42.21 | 42.11 |
| 200 day SMA | 40.84 | 40.76 | 40.69 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
