Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 58.89 and 61.71
| Intraday Target 1 | 58.24 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 61.063333333333 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.88 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 1.6133 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 1.8003 times | Fri 02 January 2026 | 62.39 (0.1%) | 62.33 | 62.10 - 63.54 | 0.9053 times | Wed 31 December 2025 | 62.33 (-0.24%) | 62.54 | 61.84 - 62.88 | 0.9668 times | Tue 30 December 2025 | 62.48 (-1.2%) | 63.05 | 62.10 - 63.92 | 0.8438 times | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.802 times | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.5312 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.5892 times | Tue 23 December 2025 | 63.95 (-1.39%) | 64.70 | 63.72 - 65.02 | 0.801 times | Mon 22 December 2025 | 64.85 (0.61%) | 64.22 | 64.01 - 65.56 | 1.1472 times | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 2.1377 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.72 and 61.88
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.81 (-2.53%) | 61.91 | 59.78 - 62.94 | 0.5708 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5882 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.5131 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.3674 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.1384 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.3574 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.1186 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.1543 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 1.0229 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.1691 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.269 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 58.42 and 62.18
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.81 (-2.44%) | 62.33 | 59.78 - 63.54 | 0.1405 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9364 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8686 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3553 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1301 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9479 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3414 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0424 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0347 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.2027 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1572 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 58.42 and 62.18
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.81 (-2.44%) | 62.33 | 59.78 - 63.54 | 0.0164 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.5575 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1459 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.299 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.2161 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1468 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.6183 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.08
Munafa value: 54 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 63 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.17 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.98 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.17 | 62.74 |
| 12 day EMA | 62.32 | 62.59 | 62.87 |
| 20 day EMA | 62.24 | 62.39 | 62.53 |
| 35 day EMA | 61.82 | 61.88 | 61.93 |
| 50 day EMA | 61.03 | 61.04 | 61.04 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.29 | 62.79 |
| 12 day SMA | 63 | 63.28 | 63.47 |
| 20 day SMA | 62.64 | 62.57 | 62.54 |
| 35 day SMA | 61.31 | 61.27 | 61.29 |
| 50 day SMA | 61.17 | 61.13 | 61.11 |
| 100 day SMA | 61.15 | 61.15 | 61.18 |
| 150 day SMA | 61.98 | 62 | 62.02 |
| 200 day SMA | 60.75 | 60.71 | 60.67 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
