Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 64.12 and 65.21
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.316666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.41 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.5183 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.5025 times | Wed 11 March 2026 | 64.59 (1.72%) | 63.82 | 63.33 - 64.88 | 0.5388 times | Mon 09 March 2026 | 63.50 (0.94%) | 61.82 | 59.26 - 63.69 | 1.1119 times | Fri 06 March 2026 | 62.91 (-0.49%) | 61.85 | 61.42 - 63.21 | 0.2757 times | Thu 05 March 2026 | 63.22 (1.12%) | 61.59 | 61.59 - 63.60 | 0.8662 times | Wed 04 March 2026 | 62.52 (0.14%) | 61.93 | 60.88 - 62.92 | 0.9275 times | Tue 03 March 2026 | 62.43 (-5.15%) | 64.07 | 60.20 - 64.61 | 2.1373 times | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 2.4029 times | Fri 27 February 2026 | 71.39 (-0.97%) | 71.33 | 70.90 - 71.92 | 0.719 times | Thu 26 February 2026 | 72.09 (-0.04%) | 72.74 | 71.95 - 73.94 | 0.7152 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.93 and 67.55
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.706 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.7466 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0672 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7536 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1308 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1297 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0664 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8665 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7263 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.807 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2957 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.16 and 67.7
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.60 (-9.51%) | 69.50 | 59.26 - 70.80 | 0.5259 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8894 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.036 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9274 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8603 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3423 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1193 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9387 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3285 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0323 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0248 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 61 and 77.55
| Yearly Target 1 | 48.76 |
| Yearly Target 2 | 56.68 |
| Yearly Target 3 | 65.31 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.60 (3.64%) | 62.33 | 57.39 - 73.94 | 0.2786 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.499 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1029 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.2502 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1704 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1038 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5951 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.34 |
| 35 day DMA | 66.12 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.43 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.1 | 64.17 |
| 12 day EMA | 65.23 | 65.34 | 65.59 |
| 20 day EMA | 65.76 | 65.88 | 66.08 |
| 35 day EMA | 65.53 | 65.58 | 65.67 |
| 50 day EMA | 64.71 | 64.71 | 64.74 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.64 | 63.35 |
| 12 day SMA | 65.76 | 66.42 | 67.01 |
| 20 day SMA | 67.34 | 67.5 | 67.51 |
| 35 day SMA | 66.12 | 66.13 | 66.17 |
| 50 day SMA | 64.94 | 64.9 | 64.88 |
| 100 day SMA | 62.96 | 62.89 | 62.83 |
| 150 day SMA | 62.43 | 62.42 | 62.42 |
| 200 day SMA | 62.77 | 62.75 | 62.74 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
