Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 59.74 and 61.61
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 60.146666666667 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 62.02 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.39 (0.15%) | 60.21 | 59.09 - 60.96 | 0.8721 times | Wed 03 December 2025 | 60.30 (0.48%) | 59.99 | 57.92 - 60.87 | 1.3174 times | Tue 02 December 2025 | 60.01 (0.74%) | 60.11 | 59.16 - 60.57 | 0.9713 times | Mon 01 December 2025 | 59.57 (-2.85%) | 60.65 | 59.24 - 61.13 | 0.843 times | Fri 28 November 2025 | 61.32 (-1.08%) | 61.75 | 60.73 - 62.30 | 0.3271 times | Wed 26 November 2025 | 61.99 (-0.24%) | 62.22 | 61.82 - 63.36 | 1.0276 times | Tue 25 November 2025 | 62.14 (4.3%) | 59.56 | 59.56 - 62.98 | 1.3356 times | Mon 24 November 2025 | 59.58 (1.74%) | 58.38 | 57.73 - 61.45 | 1.3561 times | Fri 21 November 2025 | 58.56 (2.25%) | 57.31 | 56.47 - 59.11 | 1.3055 times | Thu 20 November 2025 | 57.27 (-1.19%) | 58.34 | 57.21 - 60.01 | 0.6443 times | Wed 19 November 2025 | 57.96 (0.29%) | 57.97 | 56.46 - 58.20 | 0.554 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 57.55 and 60.76
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.39 (-1.52%) | 60.65 | 57.92 - 61.13 | 0.9969 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0075 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0397 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9213 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.053 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2423 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.7688 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9468 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.8677 times | Fri 10 October 2025 | 57.10 (2.99%) | 55.01 | 53.24 - 57.65 | 1.1559 times | Fri 03 October 2025 | 55.44 (-5.3%) | 58.73 | 53.20 - 58.87 | 1.7434 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.55 and 60.76
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.39 (-1.52%) | 60.65 | 57.92 - 61.13 | 0.2091 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8437 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3164 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0977 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9206 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3029 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0124 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.005 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1682 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.124 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.4046 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 52.7 and 76.64
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 47.28 |
| Yearly Target 3 | 58.11 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.39 (22.45%) | 49.51 | 45.00 - 68.94 | 1.2811 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9966 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1297 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0576 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9973 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5377 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.07 |
| 100 day DMA | 61.51 |
| 150 day DMA | 62 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.28 | 60.27 |
| 12 day EMA | 60.16 | 60.12 | 60.09 |
| 20 day EMA | 60.08 | 60.05 | 60.02 |
| 35 day EMA | 59.75 | 59.71 | 59.67 |
| 50 day EMA | 59.48 | 59.44 | 59.41 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.64 | 61.01 |
| 12 day SMA | 59.74 | 59.52 | 59.4 |
| 20 day SMA | 60.25 | 60.41 | 60.5 |
| 35 day SMA | 59.97 | 59.93 | 59.86 |
| 50 day SMA | 59.07 | 59.05 | 59.08 |
| 100 day SMA | 61.51 | 61.55 | 61.6 |
| 150 day SMA | 62 | 61.98 | 61.93 |
| 200 day SMA | 60.28 | 60.31 | 60.34 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
