Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 62.72 and 64.44
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.69 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 0.7578 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 1.7313 times | Wed 14 January 2026 | 60.26 (0.43%) | 60.24 | 57.39 - 61.43 | 1.0712 times | Tue 13 January 2026 | 60.00 (-3.44%) | 61.96 | 59.02 - 62.60 | 0.8232 times | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 1.4405 times | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.5223 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 0.8446 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.1561 times | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 0.7812 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 0.8718 times | Fri 02 January 2026 | 62.39 (0.1%) | 62.33 | 62.10 - 63.54 | 0.4384 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 60.77 and 69.46
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 62.536666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7168 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2311 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5022 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.438 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.1674 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 0.9719 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.1589 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.955 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 0.9855 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.8733 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 0.9981 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.77 and 69.46
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.14 (2.9%) | 62.33 | 57.39 - 66.08 | 0.664 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8867 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8225 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2834 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0701 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8975 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2702 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.987 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9798 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1388 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0958 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 60.77 and 69.46
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 62.536666666667 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.14 (2.9%) | 62.33 | 57.39 - 66.08 | 0.0812 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.543 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1353 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.2869 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.2048 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1362 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.6125 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.97
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.59 |
| 20 day DMA | 62.43 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.06 |
| 150 day DMA | 61.92 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 61.97 | 60.68 |
| 12 day EMA | 62.13 | 61.77 | 61.26 |
| 20 day EMA | 62.04 | 61.82 | 61.53 |
| 35 day EMA | 61.76 | 61.62 | 61.45 |
| 50 day EMA | 61.47 | 61.36 | 61.23 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.59 | 60.76 |
| 12 day SMA | 61.59 | 61.45 | 61.35 |
| 20 day SMA | 62.43 | 62.43 | 62.37 |
| 35 day SMA | 61.95 | 61.89 | 61.75 |
| 50 day SMA | 61.46 | 61.42 | 61.31 |
| 100 day SMA | 61.06 | 61.05 | 61.06 |
| 150 day SMA | 61.92 | 61.9 | 61.89 |
| 200 day SMA | 61.08 | 61.01 | 60.94 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
