Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 97.78 and 104.2
| Intraday Target 1 | 96.52 |
| Intraday Target 2 | 99.04 |
| Intraday Target 3 | 102.93666666667 |
| Intraday Target 4 | 105.46 |
| Intraday Target 5 | 109.36 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.57 (-5.42%) | 106.83 | 100.41 - 106.83 | 1.034 times | Wed 28 October 2026 | 107.39 (-1.47%) | 102.33 | 95.84 - 114.14 | 1.6335 times | Tue 27 October 2026 | 108.99 (2.5%) | 106.50 | 103.68 - 109.41 | 1.3822 times | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.8268 times | Fri 23 October 2026 | 105.88 (-1.31%) | 107.15 | 104.75 - 107.15 | 0.9043 times | Thu 22 October 2026 | 107.29 (-2.55%) | 109.99 | 106.75 - 110.76 | 1.0455 times | Wed 21 October 2026 | 110.10 (-0.7%) | 112.43 | 108.41 - 112.43 | 1.04 times | Tue 20 October 2026 | 110.88 (-0.36%) | 108.81 | 108.81 - 112.01 | 0.6771 times | Mon 19 October 2026 | 111.28 (-2.02%) | 113.20 | 110.84 - 113.54 | 0.5091 times | Fri 16 October 2026 | 113.57 (-0.61%) | 114.25 | 111.35 - 116.59 | 0.9476 times | Thu 15 October 2026 | 114.27 (1.12%) | 113.01 | 111.40 - 115.76 | 1.2861 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 89.56 and 107.86
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.57 (-4.07%) | 106.30 | 95.84 - 114.14 | 0.7985 times | Fri 23 October 2026 | 105.88 (-6.77%) | 113.20 | 104.75 - 113.54 | 0.6838 times | Fri 16 October 2026 | 113.57 (-0.66%) | 113.75 | 107.37 - 116.59 | 1.0726 times | Fri 09 October 2026 | 114.32 (-1.8%) | 117.59 | 110.38 - 118.15 | 0.9649 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.1078 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.7728 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.1596 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0524 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3281 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0595 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7555 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 87.37 and 110.04
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 105.30666666667 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.57 (-9.45%) | 111.08 | 95.84 - 118.51 | 1.0826 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.3029 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.1578 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.2465 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.0564 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8111 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 0.9675 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.8405 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.6967 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.838 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.7501 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 79.07 and 141.02
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 65.92 |
| Yearly Target 3 | 92.213333333333 |
| Yearly Target 4 | 127.87 |
| Yearly Target 5 | 154.16 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.57 (62.96%) | 62.33 | 56.56 - 118.51 | 1.2298 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2876 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9477 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0651 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 0.9975 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9514 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5209 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 109.21 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.83 |
| 100 day DMA | 105.26 |
| 150 day DMA | 94.1 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 107.94 | 108.21 |
| 12 day EMA | 107.97 | 109.13 | 109.45 |
| 20 day EMA | 109.03 | 109.81 | 110.07 |
| 35 day EMA | 109.88 | 110.37 | 110.55 |
| 50 day EMA | 110.23 | 110.58 | 110.71 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 107.18 | 107.72 |
| 12 day SMA | 109.21 | 109.73 | 109.93 |
| 20 day SMA | 110.18 | 110.73 | 110.97 |
| 35 day SMA | 110.3 | 110.54 | 110.59 |
| 50 day SMA | 110.83 | 110.94 | 110.96 |
| 100 day SMA | 105.26 | 105.05 | 104.78 |
| 150 day SMA | 94.1 | 93.83 | 93.52 |
| 200 day SMA | 86.75 | 86.54 | 86.31 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
