Munafa Stock Market Course + Intraday & FNO calls 
Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chefs Warehouse (CHEF)
Technical Analysis Report for USA stock CHEF Chefs Warehouse. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse then click here. or read Experts views on Chefs Warehouse or Forecast & share price targets of Chefs Warehouse
Chefs Warehouse Opened at 117.59 and Closed at: 111.07, which is -4.82% of previous session's close. It moved within a range of 110.73 and 118.15
The session was a Bearish session with an average volume of 819800, which is 22.86% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 107.19 and resistance for tomorrow is 114.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.48, 105.9 resistance for tomorrow's hourly charts is 115.9, 120.74
10 Day SMA for Chefs Warehouse (CHEF) is 111.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chefs Warehouse (CHEF) is 110.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chefs Warehouse (CHEF) is 110.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chefs Warehouse is 82.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chefs Warehouse is at 110.62 and 200 DMA is at 82.77, while 50 DMA and 100 DMA are at 110.41 and 99.74 respectively
Chefs Warehouse (CHEF) moving average of 20 SMA is at 110.62 and 20 EMA is at 111.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 111.07 | 110.62 | 111.31 |
| 02 Fri Oct | 116.42 | 110.79 | 111.33 |
| 01 Thu Oct | 112.56 | 110.68 | 110.79 |
| 30 Wed Sep | 112.17 | 110.72 | 110.6 |
| 29 Tue Sep | 111.50 | 110.89 | 110.43 |
| 28 Mon Sep | 111.76 | 110.93 | 110.32 |
Chefs Warehouse (CHEF) moving average of 50 SMA is at 110.41 and 50 EMA is at 108.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 111.07 | 110.41 | 108.08 |
| 02 Fri Oct | 116.42 | 110.08 | 107.96 |
| 01 Thu Oct | 112.56 | 109.65 | 107.62 |
| 30 Wed Sep | 112.17 | 109.29 | 107.42 |
| 29 Tue Sep | 111.50 | 108.92 | 107.23 |
| 28 Mon Sep | 111.76 | 108.6 | 107.06 |
Chefs Warehouse (CHEF) moving average of 100 SMA is at 99.74 and 100 EMA is at 100.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 111.07 | 99.74 | 100.22 |
| 02 Fri Oct | 116.42 | 99.44 | 100 |
| 01 Thu Oct | 112.56 | 99.07 | 99.67 |
| 30 Wed Sep | 112.17 | 98.76 | 99.41 |
| 29 Tue Sep | 111.50 | 98.45 | 99.15 |
| 28 Mon Sep | 111.76 | 98.14 | 98.9 |
Chefs Warehouse (CHEF) moving average of 200 SMA is at 82.77 and 200 EMA is at 88.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 111.07 | 82.77 | 88.8 |
| 02 Fri Oct | 116.42 | 82.54 | 88.57 |
| 01 Thu Oct | 112.56 | 82.27 | 88.29 |
| 30 Wed Sep | 112.17 | 82.03 | 88.04 |
| 29 Tue Sep | 111.50 | 81.78 | 87.8 |
| 28 Mon Sep | 111.76 | 81.53 | 87.56 |
Chefs Warehouse has performed better than Yeti Holdings in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Wolverine World in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Tapestry Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Nike Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Medifast Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Lamb Weston in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Jefferies Financial in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Conagra Brands in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than British American in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Aptargroup Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Arlo Technologies in short term. Holding Chefs Warehouse could be a better choice for now!
Sonos Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Sonos Inc, about 21.78% more returns!
Richardson Electronics has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Richardson Electronics, about 4.72% more returns!
Chefs Warehouse has performed better than Johnson Outdoors in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Gladstone Capital in short term. Holding Chefs Warehouse could be a better choice for now!
Crocs Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Crocs Inc, about 1.33% more returns!
Chefs Warehouse has performed better than Campbell Soup in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Celsius Holdings in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Cal Maine in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse Technical analysis of indicators
Price action analysis of Chefs Warehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and Chefs Warehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse CHEF stock. Volume based technical analysis of Chefs Warehouse CHEF stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHEF Experts View which covers a lot of information including buying and selling signals
CHEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chefs Warehouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
