Munafa Stock Market Course + Intraday & FNO calls 
Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chefs Warehouse (CHEF)
Technical Analysis Report for USA stock CHEF Chefs Warehouse. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse then click here. or read Experts views on Chefs Warehouse or Forecast & share price targets of Chefs Warehouse
Chefs Warehouse Opened at 60.16 and Closed at: 59.42, which is -1.63% of previous session's close. It moved within a range of 59.13 and 61.38
The session was a Bearish session with an average volume of 423800, which is 3.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Golden cross was found 6 days back on mid term averages
A Dead cross was found 2 days back on long term averages
A Golden cross was found 6 days back on long term averages
A Dead cross was found 7 days back on long term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 58.15 and resistance for tomorrow is 60.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.57, 57.73 resistance for tomorrow's hourly charts is 60.82, 62.23
10 Day SMA for Chefs Warehouse (CHEF) is 60.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chefs Warehouse (CHEF) is 60.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chefs Warehouse (CHEF) is 59.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chefs Warehouse is 60.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chefs Warehouse is at 60.04 and 200 DMA is at 60.26, while 50 DMA and 100 DMA are at 59.07 and 61.46 respectively
Chefs Warehouse (CHEF) moving average of 20 SMA is at 60.04 and 20 EMA is at 60.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 59.42 | 60.04 | 60.02 |
| 04 Thu Dec | 60.39 | 60.25 | 60.08 |
| 03 Wed Dec | 60.30 | 60.41 | 60.05 |
| 02 Tue Dec | 60.01 | 60.5 | 60.02 |
| 01 Mon Dec | 59.57 | 60.45 | 60.02 |
| 28 Fri Nov | 61.32 | 60.42 | 60.07 |
Chefs Warehouse (CHEF) moving average of 50 SMA is at 59.07 and 50 EMA is at 60.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 59.42 | 59.07 | 60.16 |
| 04 Thu Dec | 60.39 | 59.07 | 60.19 |
| 03 Wed Dec | 60.30 | 59.05 | 60.18 |
| 02 Tue Dec | 60.01 | 59.08 | 60.18 |
| 01 Mon Dec | 59.57 | 59.08 | 60.19 |
| 28 Fri Nov | 61.32 | 59.19 | 60.22 |
Chefs Warehouse (CHEF) moving average of 100 SMA is at 61.46 and 100 EMA is at 60.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 59.42 | 61.46 | 60.41 |
| 04 Thu Dec | 60.39 | 61.51 | 60.43 |
| 03 Wed Dec | 60.30 | 61.55 | 60.43 |
| 02 Tue Dec | 60.01 | 61.6 | 60.43 |
| 01 Mon Dec | 59.57 | 61.66 | 60.44 |
| 28 Fri Nov | 61.32 | 61.69 | 60.46 |
Chefs Warehouse (CHEF) moving average of 200 SMA is at 60.26 and 200 EMA is at 58.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 59.42 | 60.26 | 58.41 |
| 04 Thu Dec | 60.39 | 60.28 | 58.4 |
| 03 Wed Dec | 60.30 | 60.31 | 58.38 |
| 02 Tue Dec | 60.01 | 60.34 | 58.36 |
| 01 Mon Dec | 59.57 | 60.37 | 58.34 |
| 28 Fri Nov | 61.32 | 60.39 | 58.33 |
Chefs Warehouse has performed better than Post Holdings in short term. Holding Chefs Warehouse could be a better choice for now!
Nike Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Nike Inc, about 12.55% more returns!
Altria Group has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Altria Group, about 4.59% more returns!
Coca Cola has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Coca Cola, about 5.09% more returns!
Chefs Warehouse has performed better than Harley Davidson in short term. Holding Chefs Warehouse could be a better choice for now!
General Mills has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in General Mills, about 2.64% more returns!
Diageo Plc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Diageo Plc, about 2.14% more returns!
Caleres Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Caleres Inc, about 22.67% more returns!
Arrow Electronics has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Arrow Electronics, about 5.4% more returns!
Adecoagro S has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Adecoagro S, about 5.08% more returns!
G Willi has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in G Willi, about 22.99% more returns!
Chefs Warehouse has performed better than Universal Electronics in short term. Holding Chefs Warehouse could be a better choice for now!
Rave Restaurant has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Rave Restaurant, about 6.46% more returns!
Mgp Ingredients has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Mgp Ingredients, about 6.01% more returns!
J J has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in J J, about 15.87% more returns!
National Beverage has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in National Beverage, about 5.74% more returns!
Escalade Incorporated has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Escalade Incorporated, about 10.25% more returns!
Clarus Corporation has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Clarus Corporation, about 0.35% more returns!
Cibus Corp has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Cibus Corp, about 29.9% more returns!
Chefs Warehouse Technical analysis of indicators
Price action analysis of Chefs Warehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Chefs Warehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse CHEF stock. Volume based technical analysis of Chefs Warehouse CHEF stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHEF Experts View which covers a lot of information including buying and selling signals
CHEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chefs Warehouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
