Munafa Stock Market Course + Intraday & FNO calls 
Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chefs Warehouse (CHEF)
Technical Analysis Report for USA stock CHEF Chefs Warehouse. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Food Distributors in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse then click here. or read Experts views on Chefs Warehouse or Forecast & share price targets of Chefs Warehouse
Chefs Warehouse Opened at 62.57 and Closed at: 62.47, which is -0.16% of previous session's close. It moved within a range of 61.31 and 63.38
The session was a Bearish session with an average volume of 367400, which is 9.2% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 60.86 and resistance for tomorrow is 62.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.39, 60.32 resistance for tomorrow's hourly charts is 63.46, 64.46
10 Day SMA for Chefs Warehouse (CHEF) is 60.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chefs Warehouse (CHEF) is 59.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chefs Warehouse (CHEF) is 59.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chefs Warehouse is 60.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chefs Warehouse is at 59.94 and 200 DMA is at 60.2, while 50 DMA and 100 DMA are at 59.49 and 61.27 respectively
Chefs Warehouse (CHEF) moving average of 20 SMA is at 59.94 and 20 EMA is at 60.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 62.47 | 59.94 | 60.54 |
| 11 Thu Dec | 62.57 | 59.8 | 60.34 |
| 10 Wed Dec | 61.53 | 59.75 | 60.11 |
| 09 Tue Dec | 60.26 | 59.76 | 59.96 |
| 08 Mon Dec | 59.09 | 59.87 | 59.93 |
| 05 Fri Dec | 59.42 | 60.04 | 60.02 |
Chefs Warehouse (CHEF) moving average of 50 SMA is at 59.49 and 50 EMA is at 60.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 62.47 | 59.49 | 60.36 |
| 11 Thu Dec | 62.57 | 59.34 | 60.27 |
| 10 Wed Dec | 61.53 | 59.18 | 60.18 |
| 09 Tue Dec | 60.26 | 59.12 | 60.13 |
| 08 Mon Dec | 59.09 | 59.08 | 60.12 |
| 05 Fri Dec | 59.42 | 59.07 | 60.16 |
Chefs Warehouse (CHEF) moving average of 100 SMA is at 61.27 and 100 EMA is at 60.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 62.47 | 61.27 | 60.48 |
| 11 Thu Dec | 62.57 | 61.29 | 60.44 |
| 10 Wed Dec | 61.53 | 61.3 | 60.4 |
| 09 Tue Dec | 60.26 | 61.34 | 60.38 |
| 08 Mon Dec | 59.09 | 61.39 | 60.38 |
| 05 Fri Dec | 59.42 | 61.46 | 60.41 |
Chefs Warehouse (CHEF) moving average of 200 SMA is at 60.2 and 200 EMA is at 58.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 62.47 | 60.2 | 58.51 |
| 11 Thu Dec | 62.57 | 60.2 | 58.47 |
| 10 Wed Dec | 61.53 | 60.21 | 58.43 |
| 09 Tue Dec | 60.26 | 60.22 | 58.4 |
| 08 Mon Dec | 59.09 | 60.24 | 58.38 |
| 05 Fri Dec | 59.42 | 60.26 | 58.37 |
Chefs Warehouse has performed better than Tootsie Roll in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Siteone Landscape in short term. Holding Chefs Warehouse could be a better choice for now!
Medifast Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Medifast Inc, about 2.62% more returns!
Fresh Del has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Fresh Del, about 1.51% more returns!
Chefs Warehouse has performed better than E L in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Aptargroup Inc in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Archer Daniels in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Origin Agritech in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Coffee Holding in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Jerash Holdings in short term. Holding Chefs Warehouse could be a better choice for now!
Johnson Outdoors has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Johnson Outdoors, about 4.46% more returns!
Fox Factory has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Fox Factory, about 14.69% more returns!
Chefs Warehouse has performed better than National Beverage in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Farmer Brothers in short term. Holding Chefs Warehouse could be a better choice for now!
Chefs Warehouse has performed better than Cintas Corporation in short term. Holding Chefs Warehouse could be a better choice for now!
Crocs Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Crocs Inc, about 16.52% more returns!
Chefs Warehouse has performed better than Coca Cola in short term. Holding Chefs Warehouse could be a better choice for now!
Alico Inc has performed better than Chefs Warehouse in short term. You could have earned much better returns by investing in Alico Inc, about 7.81% more returns!
Chefs Warehouse Technical analysis of indicators
Price action analysis of Chefs Warehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Chefs Warehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse CHEF stock. Volume based technical analysis of Chefs Warehouse CHEF stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHEF Chefs Warehouse These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHEF Experts View which covers a lot of information including buying and selling signals
CHEF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chefs Warehouse or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chefs Warehouse (CHEF) Technical (Analysis) Reports Chefs Warehouse ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
