ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 15.25 and 16.35

Intraday Target 115.05
Intraday Target 215.44
Intraday Target 316.146666666667
Intraday Target 416.54
Intraday Target 517.25

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 14 July 2026 15.84 (-0.75%) 16.00 15.75 - 16.85 1.3391 times
Mon 13 July 2026 15.96 (-2.03%) 16.21 15.55 - 16.80 1.2519 times
Fri 10 July 2026 16.29 (3.3%) 15.72 15.55 - 16.35 0.6837 times
Thu 09 July 2026 15.77 (-0.57%) 15.70 15.05 - 16.06 0.4881 times
Wed 08 July 2026 15.86 (1.21%) 15.72 15.27 - 15.95 0.3738 times
Tue 07 July 2026 15.67 (-0.76%) 15.86 15.26 - 15.97 0.8296 times
Mon 06 July 2026 15.79 (-4.24%) 16.57 15.53 - 16.57 1.4876 times
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 0.9482 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 1.1688 times
Tue 30 June 2026 15.87 (-0.63%) 15.83 15.45 - 16.09 1.429 times
Mon 29 June 2026 15.97 (0.5%) 15.77 15.17 - 16.06 1.3364 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.05 and 16.35

Weekly Target 114.78
Weekly Target 215.31
Weekly Target 316.08
Weekly Target 416.61
Weekly Target 517.38

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 14 July 2026 15.84 (-2.76%) 16.21 15.55 - 16.85 0.6093 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.9084 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.1482 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3609 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7545 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.6518 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.1123 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5574 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.9534 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9435 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.889 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.55 and 16.35

Monthly Target 114.11
Monthly Target 214.98
Monthly Target 315.913333333333
Monthly Target 416.78
Monthly Target 517.71

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 14 July 2026 15.84 (-0.19%) 16.04 15.05 - 16.85 0.4299 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1794 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7394 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.5059 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1698 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5772 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0119 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8971 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6594 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.83 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.4628 times

monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 13.13 and 20.5

Yearly Target 17.31
Yearly Target 211.57
Yearly Target 314.676666666667
Yearly Target 418.94
Yearly Target 522.05

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 14 July 2026 15.84 (15.45%) 13.67 10.41 - 17.78 0.3108 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7818 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.064 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5142 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3145 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9548 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0599 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.98
20 day DMA 15.48
35 day DMA 14.55
50 day DMA 13.86
100 day DMA 14.17
150 day DMA 14.61
200 day DMA 14.86

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9815.99
12 day EMA15.7615.7415.7
20 day EMA15.415.3515.29
35 day EMA14.7414.6814.6
50 day EMA13.9913.9113.83

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9115.88
12 day SMA15.9815.9215.83
20 day SMA15.4815.4315.36
35 day SMA14.5514.4514.34
50 day SMA13.8613.813.73
100 day SMA14.1714.1814.18
150 day SMA14.6114.6114.61
200 day SMA14.8614.8714.88

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top