ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.37 and 14.85

Intraday Target 114.02
Intraday Target 214.24
Intraday Target 314.503333333333
Intraday Target 414.72
Intraday Target 514.98

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-0.14%) 14.44 14.29 - 14.77 0.6379 times
Wed 24 December 2025 14.47 (1.83%) 14.25 13.91 - 14.87 0.4151 times
Tue 23 December 2025 14.21 (-0.28%) 14.30 13.97 - 14.45 1.899 times
Mon 22 December 2025 14.25 (-2.53%) 14.64 14.16 - 14.94 0.7435 times
Fri 19 December 2025 14.62 (-1.88%) 14.94 14.42 - 15.34 2.3597 times
Thu 18 December 2025 14.90 (2.76%) 14.63 14.23 - 14.92 0.9093 times
Wed 17 December 2025 14.50 (1.12%) 14.26 14.21 - 14.68 0.846 times
Tue 16 December 2025 14.34 (3.69%) 13.79 13.75 - 14.49 0.5341 times
Mon 15 December 2025 13.83 (-1.5%) 14.14 13.75 - 14.20 1.0175 times
Fri 12 December 2025 14.04 (-0.14%) 14.03 13.99 - 14.45 0.6379 times
Thu 11 December 2025 14.06 (-1.4%) 14.26 13.68 - 14.44 1.332 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 13.67 and 14.7

Weekly Target 113.4
Weekly Target 213.93
Weekly Target 314.433333333333
Weekly Target 414.96
Weekly Target 515.46

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.545 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.369 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.8537 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.9616 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 1.0616 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.5659 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.4677 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.4577 times
Fri 31 October 2025 15.07 (0%) 15.04 14.67 - 15.29 0.1132 times
Fri 31 October 2025 15.07 (-9.38%) 16.83 14.67 - 16.85 0.6045 times
Fri 24 October 2025 16.63 (9.62%) 15.31 15.00 - 16.66 0.6071 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 12.38 and 15.75

Monthly Target 111.69
Monthly Target 213.07
Monthly Target 315.06
Monthly Target 416.44
Monthly Target 518.43

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-8.43%) 15.55 13.68 - 17.05 1.2068 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4578 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.5966 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0157 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9105 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.8591 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.692 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8183 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.151 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.2922 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.7334 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 6.08 and 21.7

Yearly Target 13.28
Yearly Target 28.87
Yearly Target 318.903333333333
Yearly Target 424.49
Yearly Target 534.52

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 26 December 2025 14.45 (-47.68%) 27.89 13.32 - 28.94 0.6973 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 0.9585 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.4733 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.2914 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.7509 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.8286 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.33
20 day DMA 15.05
35 day DMA 14.83
50 day DMA 15.03
100 day DMA 15.89
150 day DMA 15.76
200 day DMA 16.02

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4214.39
12 day EMA14.5814.614.62
20 day EMA14.7114.7414.77
35 day EMA14.9114.9414.97
50 day EMA15.0215.0415.06

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4914.5
12 day SMA14.3314.514.65
20 day SMA15.0515.115.12
35 day SMA14.8314.8414.86
50 day SMA15.0315.0515.08
100 day SMA15.8915.9115.92
150 day SMA15.7615.7715.79
200 day SMA16.0216.0416.07

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top