JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 25.88 and 26.92
Daily Target 1 | 25.04 |
Daily Target 2 | 25.67 |
Daily Target 3 | 26.08 |
Daily Target 4 | 26.71 |
Daily Target 5 | 27.12 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.30 (3.83%) | 25.50 | 25.45 - 26.49 | 0.9207 times | Thu 21 November 2024 | 25.33 (3.47%) | 24.60 | 24.49 - 25.47 | 0.8936 times | Wed 20 November 2024 | 24.48 (0.25%) | 24.30 | 24.04 - 24.48 | 0.8588 times | Tue 19 November 2024 | 24.42 (-1.81%) | 24.71 | 24.08 - 24.77 | 0.8588 times | Mon 18 November 2024 | 24.87 (-2.36%) | 25.52 | 24.70 - 25.74 | 1.0546 times | Fri 15 November 2024 | 25.47 (-0.74%) | 25.82 | 25.11 - 25.84 | 0.8655 times | Thu 14 November 2024 | 25.66 (-1.31%) | 26.10 | 25.53 - 26.73 | 1.6421 times | Wed 13 November 2024 | 26.00 (-1.63%) | 26.72 | 25.99 - 27.12 | 0.8936 times | Tue 12 November 2024 | 26.43 (1.89%) | 25.91 | 25.91 - 26.48 | 1.3596 times | Mon 11 November 2024 | 25.94 (1.93%) | 25.50 | 25.49 - 26.01 | 0.6528 times | Fri 08 November 2024 | 25.45 (-0.78%) | 25.62 | 25.42 - 25.92 | 0.7552 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 25.17 and 27.62
Weekly Target 1 | 23.16 |
Weekly Target 2 | 24.73 |
Weekly Target 3 | 25.61 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 28.06 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.30 (3.26%) | 25.52 | 24.04 - 26.49 | 0.6268 times | Fri 15 November 2024 | 25.47 (0.08%) | 25.50 | 25.11 - 27.12 | 0.7399 times | Fri 08 November 2024 | 25.45 (6.04%) | 23.92 | 23.87 - 26.61 | 0.7856 times | Fri 01 November 2024 | 24.00 (-1.32%) | 24.40 | 23.81 - 25.14 | 0.8343 times | Fri 25 October 2024 | 24.32 (-4.03%) | 25.17 | 23.89 - 25.50 | 0.8303 times | Fri 18 October 2024 | 25.34 (1.93%) | 24.91 | 24.15 - 25.74 | 1.0117 times | Fri 11 October 2024 | 24.86 (1.3%) | 24.41 | 23.66 - 25.12 | 1.0152 times | Fri 04 October 2024 | 24.54 (-2.66%) | 25.14 | 23.86 - 25.24 | 1.2609 times | Fri 27 September 2024 | 25.21 (0.32%) | 25.05 | 24.04 - 25.54 | 1.2335 times | Fri 20 September 2024 | 25.13 (-1.84%) | 25.60 | 25.01 - 26.53 | 1.6619 times | Fri 13 September 2024 | 25.60 (0.39%) | 24.70 | 24.00 - 26.44 | 2.1007 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 25.06 and 28.37
Monthly Target 1 | 22.43 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 25.743333333333 |
Monthly Target 4 | 27.68 |
Monthly Target 5 | 29.05 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.30 (10%) | 24.11 | 23.81 - 27.12 | 0.5342 times | Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.9342 times | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.0272 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8357 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.3864 times | Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.9291 times | Fri 31 May 2024 | 33.70 (35.23%) | 24.94 | 24.89 - 34.74 | 0.4312 times | Tue 30 April 2024 | 24.92 (-22.05%) | 32.02 | 24.75 - 32.62 | 0.4368 times | Thu 28 March 2024 | 31.97 (27.93%) | 25.18 | 23.75 - 32.96 | 1.0053 times | Thu 29 February 2024 | 24.99 (7.21%) | 23.42 | 23.06 - 26.36 | 0.4798 times | Wed 31 January 2024 | 23.31 (-9.58%) | 25.70 | 23.31 - 26.06 | 0.6148 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 25.5 |
20 day DMA | 25.16 |
35 day DMA | 24.88 |
50 day DMA | 24.87 |
100 day DMA | 29.35 |
150 day DMA | 30.4 |
200 day DMA | 29.49 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.46 | 25.04 | 24.89 |
12 day EMA | 25.32 | 25.14 | 25.11 |
20 day EMA | 25.21 | 25.09 | 25.07 |
35 day EMA | 25.07 | 25 | 24.98 |
50 day EMA | 24.92 | 24.86 | 24.84 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 24.91 | 24.98 |
12 day SMA | 25.5 | 25.47 | 25.43 |
20 day SMA | 25.16 | 25.06 | 25.02 |
35 day SMA | 24.88 | 24.83 | 24.79 |
50 day SMA | 24.87 | 24.86 | 24.85 |
100 day SMA | 29.35 | 29.42 | 29.51 |
150 day SMA | 30.4 | 30.4 | 30.4 |
200 day SMA | 29.49 | 29.48 | 29.49 |