JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 25.88 and 26.92

Daily Target 125.04
Daily Target 225.67
Daily Target 326.08
Daily Target 426.71
Daily Target 527.12

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 22 November 2024 26.30 (3.83%) 25.50 25.45 - 26.49 0.9207 times
Thu 21 November 2024 25.33 (3.47%) 24.60 24.49 - 25.47 0.8936 times
Wed 20 November 2024 24.48 (0.25%) 24.30 24.04 - 24.48 0.8588 times
Tue 19 November 2024 24.42 (-1.81%) 24.71 24.08 - 24.77 0.8588 times
Mon 18 November 2024 24.87 (-2.36%) 25.52 24.70 - 25.74 1.0546 times
Fri 15 November 2024 25.47 (-0.74%) 25.82 25.11 - 25.84 0.8655 times
Thu 14 November 2024 25.66 (-1.31%) 26.10 25.53 - 26.73 1.6421 times
Wed 13 November 2024 26.00 (-1.63%) 26.72 25.99 - 27.12 0.8936 times
Tue 12 November 2024 26.43 (1.89%) 25.91 25.91 - 26.48 1.3596 times
Mon 11 November 2024 25.94 (1.93%) 25.50 25.49 - 26.01 0.6528 times
Fri 08 November 2024 25.45 (-0.78%) 25.62 25.42 - 25.92 0.7552 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 25.17 and 27.62

Weekly Target 123.16
Weekly Target 224.73
Weekly Target 325.61
Weekly Target 427.18
Weekly Target 528.06

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 22 November 2024 26.30 (3.26%) 25.52 24.04 - 26.49 0.6268 times
Fri 15 November 2024 25.47 (0.08%) 25.50 25.11 - 27.12 0.7399 times
Fri 08 November 2024 25.45 (6.04%) 23.92 23.87 - 26.61 0.7856 times
Fri 01 November 2024 24.00 (-1.32%) 24.40 23.81 - 25.14 0.8343 times
Fri 25 October 2024 24.32 (-4.03%) 25.17 23.89 - 25.50 0.8303 times
Fri 18 October 2024 25.34 (1.93%) 24.91 24.15 - 25.74 1.0117 times
Fri 11 October 2024 24.86 (1.3%) 24.41 23.66 - 25.12 1.0152 times
Fri 04 October 2024 24.54 (-2.66%) 25.14 23.86 - 25.24 1.2609 times
Fri 27 September 2024 25.21 (0.32%) 25.05 24.04 - 25.54 1.2335 times
Fri 20 September 2024 25.13 (-1.84%) 25.60 25.01 - 26.53 1.6619 times
Fri 13 September 2024 25.60 (0.39%) 24.70 24.00 - 26.44 2.1007 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 25.06 and 28.37

Monthly Target 122.43
Monthly Target 224.37
Monthly Target 325.743333333333
Monthly Target 427.68
Monthly Target 529.05

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 22 November 2024 26.30 (10%) 24.11 23.81 - 27.12 0.5342 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 0.9342 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 2.0272 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.8357 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.3864 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 1.9291 times
Fri 31 May 2024 33.70 (35.23%) 24.94 24.89 - 34.74 0.4312 times
Tue 30 April 2024 24.92 (-22.05%) 32.02 24.75 - 32.62 0.4368 times
Thu 28 March 2024 31.97 (27.93%) 25.18 23.75 - 32.96 1.0053 times
Thu 29 February 2024 24.99 (7.21%) 23.42 23.06 - 26.36 0.4798 times
Wed 31 January 2024 23.31 (-9.58%) 25.70 23.31 - 26.06 0.6148 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.5
20 day DMA 25.16
35 day DMA 24.88
50 day DMA 24.87
100 day DMA 29.35
150 day DMA 30.4
200 day DMA 29.49

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.0424.89
12 day EMA25.3225.1425.11
20 day EMA25.2125.0925.07
35 day EMA25.072524.98
50 day EMA24.9224.8624.84

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.9124.98
12 day SMA25.525.4725.43
20 day SMA25.1625.0625.02
35 day SMA24.8824.8324.79
50 day SMA24.8724.8624.85
100 day SMA29.3529.4229.51
150 day SMA30.430.430.4
200 day SMA29.4929.4829.49

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top