JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.63 and 15.2
Intraday Target 1 | 14.16 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.73 |
Intraday Target 4 | 15.09 |
Intraday Target 5 | 15.3 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.88 (-1%) | 14.84 | 14.37 - 14.94 | 2.0753 times |
Thu 17 April 2025 | 15.03 (0.74%) | 14.99 | 14.57 - 15.17 | 4.2864 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 1.8191 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (-6.69%) | 16.00 | 14.86 - 16.07 | 1.8191 times |
Tue 15 April 2025 | 15.99 (-1.05%) | 16.13 | 15.74 - 16.28 | 4.3985 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.63 and 15.2
Weekly Target 1 | 14.16 |
Weekly Target 2 | 14.52 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.88 (-1%) | 14.84 | 14.37 - 14.94 | 0.627 times |
Thu 17 April 2025 | 15.03 (0.74%) | 16.00 | 14.57 - 16.07 | 1.295 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0.5496 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (0%) | 16.00 | 14.86 - 16.07 | 0 times |
Wed 16 April 2025 | 14.92 (-8.01%) | 16.58 | 14.86 - 16.64 | 2.6201 times |
Fri 11 April 2025 | 16.22 (-3.51%) | 16.14 | 15.05 - 17.59 | 4.9083 times |
Fri 04 April 2025 | 16.81 (0%) | 16.49 | 16.37 - 18.31 | 3.3065 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.06 and 17.2
Monthly Target 1 | 11.11 |
Monthly Target 2 | 13 |
Monthly Target 3 | 16.253333333333 |
Monthly Target 4 | 18.14 |
Monthly Target 5 | 21.39 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.88 (-23.81%) | 19.47 | 14.37 - 19.51 | 0.9002 times |
Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 0.9516 times |
Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5736 times |
Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.7071 times |
Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.8626 times |
Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.6609 times |
Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.9632 times |
Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.09 times |
Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8615 times |
Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.4293 times |
Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.9888 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.34 and 21.91
Yearly Target 1 | 4.83 |
Yearly Target 2 | 9.85 |
Yearly Target 3 | 19.396666666667 |
Yearly Target 4 | 24.42 |
Yearly Target 5 | 33.97 |
Yearly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.88 (-46.13%) | 27.89 | 14.37 - 28.94 | 0.2752 times |
Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.047 times |
Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5096 times |
Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3138 times |
Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.8854 times |
Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 1.969 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.12 |
20 day DMA | 15.7 |
35 day DMA | 17.06 |
50 day DMA | 18.89 |
100 day DMA | 22.86 |
150 day DMA | 23.62 |
200 day DMA | 25.84 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 14.99 | 14.97 |
12 day EMA | 15.3 | 15.38 | 15.44 |
20 day EMA | 15.95 | 16.06 | 16.17 |
35 day EMA | 17.42 | 17.57 | 17.72 |
50 day EMA | 19.03 | 19.2 | 19.37 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.94 | 14.92 |
12 day SMA | 15.12 | 15.23 | 15.35 |
20 day SMA | 15.7 | 15.89 | 16.08 |
35 day SMA | 17.06 | 17.22 | 17.41 |
50 day SMA | 18.89 | 19.1 | 19.31 |
100 day SMA | 22.86 | 22.98 | 23.12 |
150 day SMA | 23.62 | 23.69 | 23.75 |
200 day SMA | 25.84 | 25.96 | 26.07 |