JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 15.17 and 15.56
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.63 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.35 (0.46%) | 15.01 | 14.99 - 15.38 | 1.5032 times | Wed 25 March 2026 | 15.28 (-0.46%) | 15.48 | 15.09 - 15.48 | 0.4094 times | Tue 24 March 2026 | 15.35 (1.79%) | 15.09 | 15.09 - 15.55 | 1.1021 times | Mon 23 March 2026 | 15.08 (0.87%) | 15.44 | 14.98 - 15.83 | 1.5776 times | Fri 20 March 2026 | 14.95 (-3.67%) | 15.69 | 14.87 - 15.69 | 1.1897 times | Thu 19 March 2026 | 15.52 (-2.39%) | 15.26 | 15.10 - 15.85 | 0.2212 times | Tue 17 March 2026 | 15.90 (0.95%) | 15.81 | 15.49 - 16.16 | 1.3047 times | Mon 16 March 2026 | 15.75 (2.87%) | 15.40 | 15.40 - 15.94 | 0.9884 times | Fri 13 March 2026 | 15.31 (-0.91%) | 15.44 | 14.94 - 15.71 | 0.8912 times | Thu 12 March 2026 | 15.45 (-1.28%) | 15.42 | 15.26 - 15.65 | 0.8126 times | Wed 11 March 2026 | 15.65 (-1.45%) | 15.85 | 15.56 - 16.07 | 1.0793 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.74 and 15.59
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.35 (2.68%) | 15.44 | 14.98 - 15.83 | 1.0912 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.8801 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 1.3398 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 1.0573 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.7276 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 1.0209 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.3159 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 1.1025 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.2995 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 1.1654 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 1.1914 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.73 and 16.49
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.35 (-11.12%) | 17.06 | 14.87 - 17.63 | 0.4982 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5094 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8299 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.6288 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5407 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7046 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1996 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0755 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0148 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.9984 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9665 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.51 and 18.62
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.35 (11.88%) | 13.67 | 13.67 - 17.78 | 0.1072 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8115 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0993 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5428 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3342 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.008 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0971 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.46 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.31 | 15.33 |
| 12 day EMA | 15.55 | 15.59 | 15.65 |
| 20 day EMA | 15.82 | 15.87 | 15.93 |
| 35 day EMA | 15.98 | 16.02 | 16.06 |
| 50 day EMA | 16.12 | 16.15 | 16.19 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.24 | 15.36 |
| 12 day SMA | 15.46 | 15.49 | 15.58 |
| 20 day SMA | 16.06 | 16.16 | 16.25 |
| 35 day SMA | 16.37 | 16.41 | 16.44 |
| 50 day SMA | 16.32 | 16.33 | 16.34 |
| 100 day SMA | 15.55 | 15.55 | 15.55 |
| 150 day SMA | 15.95 | 15.95 | 15.96 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |


