ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 23.13 and 24.03

Intraday Target 122.92
Intraday Target 223.34
Intraday Target 323.816666666667
Intraday Target 424.24
Intraday Target 524.72

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 14 September 2026 23.77 (-1.29%) 23.99 23.39 - 24.29 0.8702 times
Fri 11 September 2026 24.08 (5.75%) 22.96 22.85 - 24.14 2.106 times
Thu 10 September 2026 22.77 (4.74%) 22.11 21.74 - 22.98 1.3259 times
Wed 09 September 2026 21.74 (9.58%) 22.69 20.89 - 23.48 3.6856 times
Tue 08 September 2026 19.84 (-0.7%) 20.13 19.16 - 20.15 0.3483 times
Fri 04 September 2026 19.98 (3.1%) 19.14 18.95 - 20.42 0.3814 times
Thu 03 September 2026 19.38 (1.1%) 19.42 18.49 - 19.42 0.2888 times
Wed 02 September 2026 19.17 (-1.34%) 19.57 18.63 - 19.63 0.3562 times
Tue 01 September 2026 19.43 (-0.51%) 19.26 18.69 - 19.60 0.252 times
Mon 31 August 2026 19.53 (-1.36%) 19.62 18.61 - 19.89 0.3855 times
Fri 28 August 2026 19.80 (-0.15%) 19.68 19.36 - 20.13 0.3913 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 23.13 and 24.03

Weekly Target 122.92
Weekly Target 223.34
Weekly Target 323.816666666667
Weekly Target 424.24
Weekly Target 524.72

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 14 September 2026 23.77 (-1.29%) 23.99 23.39 - 24.29 0.4269 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 3.6627 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.8163 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.7889 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.6509 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.3807 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.7062 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.5899 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.1143 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 0.8633 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.5748 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.13 and 26.93

Monthly Target 116.38
Monthly Target 220.08
Monthly Target 322.183333333333
Monthly Target 425.88
Monthly Target 527.98

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 14 September 2026 23.77 (21.71%) 19.26 18.49 - 24.29 1.353 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.779 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.9917 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.0036 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6292 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.2814 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9954 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4912 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8611 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6143 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5611 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 17.09 and 30.97

Yearly Target 15.61
Yearly Target 214.69
Yearly Target 319.49
Yearly Target 428.57
Yearly Target 533.37

Yearly price and volumes J Jill

Date Closing Open Range Volume
Mon 14 September 2026 23.77 (73.25%) 13.67 10.41 - 24.29 0.4533 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7652 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0413 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5032 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3078 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9131 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.016 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 22.44
12 day DMA 20.78
20 day DMA 20.43
35 day DMA 19.65
50 day DMA 18.62
100 day DMA 16.04
150 day DMA 15.68
200 day DMA 15.59

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.1521.18
12 day EMA21.3820.9520.38
20 day EMA20.6620.3319.93
35 day EMA19.6519.4119.13
50 day EMA18.818.618.38

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4421.6820.74
12 day SMA20.7820.4520.09
20 day SMA20.4320.1919.93
35 day SMA19.6519.4519.23
50 day SMA18.6218.4818.32
100 day SMA16.0415.9315.82
150 day SMA15.6815.6315.59
200 day SMA15.5915.5415.49

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top