ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 16.4 and 17.03

Intraday Target 115.92
Intraday Target 216.24
Intraday Target 316.55
Intraday Target 416.87
Intraday Target 517.18

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 20 January 2026 16.56 (-1.13%) 16.33 16.23 - 16.86 0.7973 times
Fri 16 January 2026 16.75 (-0.77%) 16.94 16.69 - 17.23 1.1031 times
Thu 15 January 2026 16.88 (6.36%) 15.89 15.89 - 16.94 1.7911 times
Wed 14 January 2026 15.87 (0.13%) 16.03 15.65 - 16.10 0.7283 times
Tue 13 January 2026 15.85 (0.38%) 15.82 15.68 - 15.99 0.8355 times
Mon 12 January 2026 15.79 (5.55%) 15.32 15.20 - 16.12 1.0235 times
Fri 09 January 2026 14.96 (-1.71%) 15.26 14.87 - 15.50 0.9396 times
Thu 08 January 2026 15.22 (5.4%) 14.36 14.36 - 15.39 0.913 times
Wed 07 January 2026 14.44 (-0.21%) 14.35 14.01 - 14.49 0.7368 times
Tue 06 January 2026 14.47 (4.48%) 13.68 13.68 - 14.49 1.1318 times
Mon 05 January 2026 13.85 (0.44%) 13.75 13.75 - 14.19 0.7825 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.4 and 17.03

Weekly Target 115.92
Weekly Target 216.24
Weekly Target 316.55
Weekly Target 416.87
Weekly Target 517.18

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 20 January 2026 16.56 (-1.13%) 16.33 16.23 - 16.86 0.1713 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.1776 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 0.9675 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.6694 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.2974 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.332 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.0424 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.5981 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.8291 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 0.9153 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.4879 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.12 and 18.68

Monthly Target 112.26
Monthly Target 214.41
Monthly Target 315.82
Monthly Target 417.97
Monthly Target 519.38

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 20 January 2026 16.56 (20.7%) 13.67 13.67 - 17.23 0.5438 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.4685 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4875 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6353 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0816 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9696 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9149 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8017 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8714 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.2257 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.3761 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 15.12 and 18.68

Yearly Target 112.26
Yearly Target 214.41
Yearly Target 315.82
Yearly Target 417.97
Yearly Target 519.38

Yearly price and volumes J Jill

Date Closing Open Range Volume
Tue 20 January 2026 16.56 (20.7%) 13.67 13.67 - 17.23 0.0356 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8199 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.1107 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5484 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3376 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 2.0289 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.1189 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.37
20 day DMA 14.92
35 day DMA 15.07
50 day DMA 14.91
100 day DMA 15.75
150 day DMA 15.67
200 day DMA 15.74

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2215.96
12 day EMA15.6915.5315.31
20 day EMA15.3515.2215.06
35 day EMA15.1115.0214.92
50 day EMA15.061514.93

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.2315.87
12 day SMA15.3715.1314.92
20 day SMA14.9214.8414.73
35 day SMA15.0715.0414.99
50 day SMA14.9114.8814.84
100 day SMA15.7515.7515.75
150 day SMA15.6715.6615.64
200 day SMA15.7415.7515.76

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top