ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 24.66 and 25.33

Intraday Target 124.15
Intraday Target 224.49
Intraday Target 324.816666666667
Intraday Target 425.16
Intraday Target 525.49

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 02 October 2026 24.84 (1.8%) 24.47 24.47 - 25.14 1.2411 times
Thu 01 October 2026 24.40 (0.12%) 24.50 24.22 - 24.77 1.816 times
Wed 30 September 2026 24.37 (-0.45%) 24.67 23.98 - 24.68 0.8125 times
Tue 29 September 2026 24.48 (1.07%) 24.22 23.84 - 24.53 0.6823 times
Mon 28 September 2026 24.22 (-1.66%) 24.67 24.16 - 25.00 0.984 times
Fri 25 September 2026 24.63 (2.41%) 24.04 23.77 - 24.73 1.0858 times
Thu 24 September 2026 24.05 (-0.41%) 24.34 22.86 - 24.34 0.6684 times
Wed 23 September 2026 24.15 (-1.63%) 24.42 23.66 - 24.42 0.7721 times
Tue 22 September 2026 24.55 (2.51%) 23.95 23.73 - 24.69 0.9115 times
Mon 21 September 2026 23.95 (0.04%) 23.84 23.06 - 24.07 1.0263 times
Fri 18 September 2026 23.94 (-0.79%) 23.97 23.20 - 24.12 1.2225 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 24.34 and 25.64

Weekly Target 123.31
Weekly Target 224.07
Weekly Target 324.606666666667
Weekly Target 425.37
Weekly Target 525.91

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.6961 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 1.3677 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.5999 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 2.5732 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.5735 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.5543 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.4573 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.2674 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.4962 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.4144 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 0.7828 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 24.53 and 25.45

Monthly Target 123.81
Monthly Target 224.33
Monthly Target 324.733333333333
Monthly Target 425.25
Monthly Target 525.65

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 02 October 2026 24.84 (1.93%) 24.50 24.22 - 25.14 0.3761 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.7069 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.7662 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.9754 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.9871 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6189 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.2603 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9791 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4831 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8469 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5877 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 17.63 and 32.36

Yearly Target 15.4
Yearly Target 215.12
Yearly Target 320.13
Yearly Target 429.85
Yearly Target 534.86

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 02 October 2026 24.84 (81.05%) 13.67 10.41 - 25.14 0.5421 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7548 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0272 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.4964 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3036 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.8872 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.9886 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.31
20 day DMA 23.57
35 day DMA 21.91
50 day DMA 20.88
100 day DMA 17.64
150 day DMA 16.37
200 day DMA 16.2

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3624.34
12 day EMA24.123.9623.88
20 day EMA23.4223.2723.15
35 day EMA22.2322.0821.94
50 day EMA20.8720.7120.56

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4224.35
12 day SMA24.3124.2324.17
20 day SMA23.5723.323.04
35 day SMA21.9121.7421.57
50 day SMA20.8820.7120.56
100 day SMA17.6417.5217.4
150 day SMA16.3716.3216.27
200 day SMA16.216.1516.1

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top