JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.4 and 17.03
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.18 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.56 (-1.13%) | 16.33 | 16.23 - 16.86 | 0.7973 times | Fri 16 January 2026 | 16.75 (-0.77%) | 16.94 | 16.69 - 17.23 | 1.1031 times | Thu 15 January 2026 | 16.88 (6.36%) | 15.89 | 15.89 - 16.94 | 1.7911 times | Wed 14 January 2026 | 15.87 (0.13%) | 16.03 | 15.65 - 16.10 | 0.7283 times | Tue 13 January 2026 | 15.85 (0.38%) | 15.82 | 15.68 - 15.99 | 0.8355 times | Mon 12 January 2026 | 15.79 (5.55%) | 15.32 | 15.20 - 16.12 | 1.0235 times | Fri 09 January 2026 | 14.96 (-1.71%) | 15.26 | 14.87 - 15.50 | 0.9396 times | Thu 08 January 2026 | 15.22 (5.4%) | 14.36 | 14.36 - 15.39 | 0.913 times | Wed 07 January 2026 | 14.44 (-0.21%) | 14.35 | 14.01 - 14.49 | 0.7368 times | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 1.1318 times | Mon 05 January 2026 | 13.85 (0.44%) | 13.75 | 13.75 - 14.19 | 0.7825 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.4 and 17.03
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.56 (-1.13%) | 16.33 | 16.23 - 16.86 | 0.1713 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.1776 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 0.9675 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.6694 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.2974 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.332 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.0424 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.5981 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.8291 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 0.9153 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.4879 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.12 and 18.68
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.56 (20.7%) | 13.67 | 13.67 - 17.23 | 0.5438 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.4685 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.4875 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6353 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.0816 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9696 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9149 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8017 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8714 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2257 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.3761 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.12 and 18.68
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 15.82 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.56 (20.7%) | 13.67 | 13.67 - 17.23 | 0.0356 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8199 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.1107 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5484 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3376 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0289 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.1189 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.37 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.22 | 15.96 |
| 12 day EMA | 15.69 | 15.53 | 15.31 |
| 20 day EMA | 15.35 | 15.22 | 15.06 |
| 35 day EMA | 15.11 | 15.02 | 14.92 |
| 50 day EMA | 15.06 | 15 | 14.93 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.23 | 15.87 |
| 12 day SMA | 15.37 | 15.13 | 14.92 |
| 20 day SMA | 14.92 | 14.84 | 14.73 |
| 35 day SMA | 15.07 | 15.04 | 14.99 |
| 50 day SMA | 14.91 | 14.88 | 14.84 |
| 100 day SMA | 15.75 | 15.75 | 15.75 |
| 150 day SMA | 15.67 | 15.66 | 15.64 |
| 200 day SMA | 15.74 | 15.75 | 15.76 |


