ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 11.71 and 12.51

Intraday Target 111.11
Intraday Target 211.51
Intraday Target 311.91
Intraday Target 412.31
Intraday Target 512.71

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 13 May 2026 11.91 (0.85%) 11.81 11.51 - 12.31 0.7323 times
Tue 12 May 2026 11.81 (-4.37%) 12.23 11.71 - 12.29 0.9564 times
Mon 11 May 2026 12.35 (-6.44%) 13.20 12.29 - 13.27 1.471 times
Fri 08 May 2026 13.20 (2.4%) 12.87 12.53 - 13.62 0.6455 times
Thu 07 May 2026 12.89 (3.62%) 12.51 12.51 - 13.12 1.1963 times
Wed 06 May 2026 12.44 (0.08%) 12.63 12.32 - 12.84 1.1821 times
Tue 05 May 2026 12.43 (0.24%) 12.38 12.28 - 12.80 0.4893 times
Mon 04 May 2026 12.40 (0%) 12.25 12.02 - 12.63 0.8665 times
Fri 01 May 2026 12.40 (-2.67%) 12.83 12.40 - 12.83 0.6092 times
Thu 30 April 2026 12.74 (0.47%) 12.58 12.36 - 12.81 1.8513 times
Wed 29 April 2026 12.68 (-3.94%) 13.05 12.60 - 13.21 0.6944 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 10.83 and 12.59

Weekly Target 110.47
Weekly Target 211.19
Weekly Target 312.23
Weekly Target 412.95
Weekly Target 513.99

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 13 May 2026 11.91 (-9.77%) 13.20 11.51 - 13.27 0.4747 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.6581 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 0.8013 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.5219 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.8838 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.8214 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.059 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7083 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4248 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6467 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5103 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 10.66 and 12.77

Monthly Target 110.24
Monthly Target 211.07
Monthly Target 312.346666666667
Monthly Target 413.18
Monthly Target 514.46

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 13 May 2026 11.91 (-6.51%) 12.83 11.51 - 13.62 0.3289 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4041 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0907 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5382 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9435 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7689 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6148 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7739 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.364 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.173 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1538 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.48 and 14.85

Yearly Target 16
Yearly Target 28.95
Yearly Target 313.366666666667
Yearly Target 416.32
Yearly Target 520.74

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 13 May 2026 11.91 (-13.19%) 13.67 10.41 - 17.78 0.22 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7924 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0785 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5212 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3188 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9813 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0878 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.61

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.54
20 day DMA 12.66
35 day DMA 12.62
50 day DMA 13.61
100 day DMA 14.73
150 day DMA 14.89
200 day DMA 15.38

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3812.67
12 day EMA12.4512.5512.69
20 day EMA12.6212.712.79
35 day EMA13.2513.3313.42
50 day EMA13.7813.8613.94

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.5412.66
12 day SMA12.5412.6112.73
20 day SMA12.6612.6812.7
35 day SMA12.6212.7212.82
50 day SMA13.6113.7113.82
100 day SMA14.7314.7514.77
150 day SMA14.8914.9214.95
200 day SMA15.3815.415.42

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top