Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 19.37 and 20.45
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.32 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.8172 times | Fri 21 August 2026 | 20.21 (-0.54%) | 20.31 | 19.54 - 20.74 | 1.2661 times | Thu 20 August 2026 | 20.32 (-0.64%) | 20.31 | 19.54 - 20.56 | 1.2258 times | Wed 19 August 2026 | 20.45 (2.25%) | 20.20 | 20.09 - 20.67 | 1.3025 times | Tue 18 August 2026 | 20.00 (7.07%) | 18.88 | 18.36 - 20.00 | 1.7245 times | Mon 17 August 2026 | 18.68 (-1.16%) | 18.88 | 18.26 - 18.88 | 0.6407 times | Fri 14 August 2026 | 18.90 (-0.05%) | 18.71 | 18.57 - 19.28 | 0.635 times | Thu 13 August 2026 | 18.91 (1.45%) | 18.67 | 18.63 - 19.25 | 0.9246 times | Wed 12 August 2026 | 18.64 (-1.79%) | 19.21 | 18.48 - 19.21 | 0.8767 times | Tue 11 August 2026 | 18.98 (1.61%) | 18.49 | 18.10 - 19.00 | 0.587 times | Mon 10 August 2026 | 18.68 (-1.27%) | 18.79 | 18.40 - 18.83 | 0.5793 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 19.37 and 20.45
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (-0.99%) | 20.21 | 19.81 - 20.89 | 0.1318 times | Fri 21 August 2026 | 20.21 (6.93%) | 18.88 | 18.26 - 20.74 | 0.9931 times | Fri 14 August 2026 | 18.90 (-0.11%) | 18.79 | 18.10 - 19.28 | 0.5808 times | Fri 07 August 2026 | 18.92 (3.84%) | 18.49 | 18.08 - 19.39 | 1.0776 times | Fri 31 July 2026 | 18.22 (8.07%) | 16.94 | 16.68 - 19.05 | 0.9 times | Fri 24 July 2026 | 16.86 (1.51%) | 16.67 | 15.24 - 17.05 | 1.7001 times | Fri 17 July 2026 | 16.61 (1.96%) | 16.21 | 15.55 - 17.17 | 1.3172 times | Fri 10 July 2026 | 16.29 (-1.21%) | 16.57 | 15.05 - 16.57 | 0.877 times | Thu 02 July 2026 | 16.49 (3.78%) | 15.77 | 15.17 - 16.71 | 1.1085 times | Fri 26 June 2026 | 15.89 (7.22%) | 14.88 | 14.28 - 16.14 | 1.3138 times | Thu 18 June 2026 | 14.82 (0.2%) | 14.85 | 14.19 - 15.17 | 0.7284 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 19.05 and 21.86
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (9.82%) | 18.49 | 18.08 - 20.89 | 0.5845 times | Fri 31 July 2026 | 18.22 (14.81%) | 16.04 | 15.05 - 19.05 | 1.1077 times | Tue 30 June 2026 | 15.87 (25.26%) | 12.79 | 12.00 - 16.14 | 1.1211 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7029 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.4314 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1119 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5487 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.9619 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8032 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6268 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7889 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.21 and 25.69
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 17.103333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.01 (45.85%) | 13.67 | 10.41 - 20.89 | 0.3709 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.7748 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0544 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5096 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3117 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9372 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0414 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term and the buy signal is strong.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.06 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.11 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.97 | 19.85 |
| 12 day EMA | 19.49 | 19.4 | 19.25 |
| 20 day EMA | 18.96 | 18.85 | 18.71 |
| 35 day EMA | 18.07 | 17.96 | 17.83 |
| 50 day EMA | 17.13 | 17.01 | 16.88 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.93 | 19.67 |
| 12 day SMA | 19.39 | 19.29 | 19.2 |
| 20 day SMA | 19.06 | 18.93 | 18.77 |
| 35 day SMA | 17.89 | 17.77 | 17.67 |
| 50 day SMA | 17.11 | 17 | 16.87 |
| 100 day SMA | 14.82 | 14.74 | 14.68 |
| 150 day SMA | 15.27 | 15.25 | 15.22 |
| 200 day SMA | 15.16 | 15.14 | 15.12 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
