JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 21.28 and 23.15
Intraday Target 1 | 20.93 |
Intraday Target 2 | 21.62 |
Intraday Target 3 | 22.8 |
Intraday Target 4 | 23.49 |
Intraday Target 5 | 24.67 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 22.31 (-5.86%) | 23.80 | 22.11 - 23.98 | 0.8274 times |
Fri 28 February 2025 | 23.70 (1.11%) | 23.27 | 23.18 - 23.79 | 1.4306 times |
Thu 27 February 2025 | 23.44 (-4.17%) | 24.41 | 23.39 - 24.64 | 0.9326 times |
Wed 26 February 2025 | 24.46 (0.08%) | 24.24 | 24.24 - 25.00 | 0.7438 times |
Tue 25 February 2025 | 24.44 (-0.89%) | 24.71 | 24.42 - 25.08 | 0.9605 times |
Mon 24 February 2025 | 24.66 (2.32%) | 24.38 | 24.03 - 25.01 | 0.9465 times |
Fri 21 February 2025 | 24.10 (-1.99%) | 24.93 | 24.09 - 26.01 | 0.9909 times |
Thu 20 February 2025 | 24.59 (0.37%) | 24.42 | 24.25 - 24.77 | 0.7349 times |
Wed 19 February 2025 | 24.50 (0%) | 25.03 | 24.25 - 25.30 | 1.2164 times |
Wed 19 February 2025 | 24.50 (-3.01%) | 25.03 | 24.25 - 25.30 | 1.2164 times |
Tue 18 February 2025 | 25.26 (-1.75%) | 25.73 | 25.17 - 25.94 | 0.9491 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 21.28 and 23.15
Weekly Target 1 | 20.93 |
Weekly Target 2 | 21.62 |
Weekly Target 3 | 22.8 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 24.67 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 22.31 (-5.86%) | 23.80 | 22.11 - 23.98 | 0.2191 times |
Fri 28 February 2025 | 23.70 (-1.66%) | 24.38 | 23.18 - 25.08 | 1.3277 times |
Fri 21 February 2025 | 24.10 (-1.63%) | 25.03 | 24.09 - 26.01 | 0.7791 times |
Wed 19 February 2025 | 24.50 (-4.71%) | 25.73 | 24.25 - 25.94 | 0.5734 times |
Fri 14 February 2025 | 25.71 (1.42%) | 25.45 | 24.90 - 26.03 | 1.5246 times |
Fri 07 February 2025 | 25.35 (-7.21%) | 26.63 | 24.96 - 27.13 | 1.3039 times |
Fri 31 January 2025 | 27.32 (-1.8%) | 27.70 | 26.84 - 28.94 | 1.177 times |
Fri 24 January 2025 | 27.82 (1.94%) | 27.64 | 27.27 - 28.37 | 0.9828 times |
Fri 17 January 2025 | 27.29 (0%) | 27.22 | 26.56 - 27.32 | 0.2724 times |
Fri 17 January 2025 | 27.29 (2.29%) | 27.31 | 25.39 - 27.46 | 1.84 times |
Mon 13 January 2025 | 26.68 (-2.84%) | 27.31 | 25.39 - 27.46 | 0.6378 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 21.28 and 23.15
Monthly Target 1 | 20.93 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.8 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 24.67 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 22.31 (-5.86%) | 23.80 | 22.11 - 23.98 | 0.0225 times |
Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.5646 times |
Fri 31 January 2025 | 27.32 (-1.09%) | 27.89 | 25.39 - 28.94 | 0.696 times |
Tue 31 December 2024 | 27.62 (1.47%) | 27.78 | 25.22 - 30.40 | 0.849 times |
Tue 26 November 2024 | 27.22 (13.84%) | 24.11 | 23.81 - 28.42 | 0.6505 times |
Thu 31 October 2024 | 23.91 (-3.08%) | 24.61 | 23.66 - 25.74 | 0.948 times |
Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 2.0571 times |
Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.848 times |
Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.4068 times |
Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.9575 times |
Fri 31 May 2024 | 33.70 (35.23%) | 24.94 | 24.89 - 34.74 | 0.4376 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 18.8 and 25.63
Yearly Target 1 | 17.62 |
Yearly Target 2 | 19.97 |
Yearly Target 3 | 24.453333333333 |
Yearly Target 4 | 26.8 |
Yearly Target 5 | 31.28 |
Yearly price and volumes J Jill
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 22.31 (-19.23%) | 27.89 | 22.11 - 28.94 | 0.1177 times |
Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0758 times |
Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5237 times |
Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3224 times |
Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9373 times |
Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0232 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 23.67 |
12 day DMA | 24.31 |
20 day DMA | 24.76 |
35 day DMA | 25.88 |
50 day DMA | 26.24 |
100 day DMA | 25.95 |
150 day DMA | 27.19 |
200 day DMA | 29.27 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 24.01 | 24.16 |
12 day EMA | 24.17 | 24.51 | 24.66 |
20 day EMA | 24.72 | 24.97 | 25.1 |
35 day EMA | 25.33 | 25.51 | 25.62 |
50 day EMA | 26 | 26.15 | 26.25 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.67 | 24.14 | 24.22 |
12 day SMA | 24.31 | 24.58 | 24.69 |
20 day SMA | 24.76 | 24.97 | 25.15 |
35 day SMA | 25.88 | 26 | 26.09 |
50 day SMA | 26.24 | 26.33 | 26.38 |
100 day SMA | 25.95 | 25.96 | 25.97 |
150 day SMA | 27.19 | 27.29 | 27.39 |
200 day SMA | 29.27 | 29.32 | 29.36 |