JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.17 and 12.47
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.54 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 0.4598 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 0.6236 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 0.6198 times | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 0.4136 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 0.8633 times | Wed 08 April 2026 | 11.50 (4.55%) | 11.23 | 11.22 - 11.70 | 1.2574 times | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 1.4465 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 0.8773 times | Thu 02 April 2026 | 11.17 (-0.98%) | 11.17 | 10.86 - 11.56 | 1.1303 times | Wed 01 April 2026 | 11.28 (-1.57%) | 11.71 | 10.41 - 11.73 | 2.3083 times | Tue 31 March 2026 | 11.46 (-23.4%) | 12.12 | 10.45 - 12.49 | 4.3357 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 11.97 and 12.67
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (3.64%) | 11.68 | 11.68 - 12.38 | 0.7252 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.0685 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.4739 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.8044 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4824 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7344 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5795 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.3988 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5596 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1732 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.6043 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.33 and 13.63
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (6.89%) | 11.71 | 10.41 - 12.71 | 0.9477 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0262 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5449 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8877 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7423 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5784 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7537 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2832 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1504 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0855 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.1377 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.65 and 15.02
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.25 (-10.71%) | 13.67 | 10.41 - 17.78 | 0.1837 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8025 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0871 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5367 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3305 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9857 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0738 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.94 |
| 20 day DMA | 13.27 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.98 | 11.89 |
| 12 day EMA | 12.39 | 12.42 | 12.47 |
| 20 day EMA | 13.06 | 13.14 | 13.24 |
| 35 day EMA | 14 | 14.1 | 14.21 |
| 50 day EMA | 15.01 | 15.12 | 15.24 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.93 | 11.69 |
| 12 day SMA | 11.94 | 12.15 | 12.41 |
| 20 day SMA | 13.27 | 13.45 | 13.6 |
| 35 day SMA | 14.67 | 14.8 | 14.96 |
| 50 day SMA | 15.28 | 15.36 | 15.43 |
| 100 day SMA | 15.21 | 15.23 | 15.24 |
| 150 day SMA | 15.51 | 15.55 | 15.59 |
| 200 day SMA | 15.65 | 15.66 | 15.67 |


