JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.58 and 12.98
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.06 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.3949 times | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 0.5713 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.4198 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 0.6968 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 0.9451 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 0.9393 times | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 0.6269 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 1.3083 times | Wed 08 April 2026 | 11.50 (4.55%) | 11.23 | 11.22 - 11.70 | 1.9055 times | Tue 07 April 2026 | 11.00 (-4.1%) | 11.46 | 10.85 - 11.48 | 2.1921 times | Mon 06 April 2026 | 11.47 (2.69%) | 11.14 | 11.00 - 11.69 | 1.3294 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.58 and 12.98
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.1086 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9824 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 2.0247 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.4004 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7874 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.4722 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.7188 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5673 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.3904 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.5478 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1695 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.57 and 14.22
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.72 (10.99%) | 11.71 | 10.41 - 13.06 | 1.0255 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0174 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5402 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8801 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7273 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5734 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7472 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2722 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1405 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0761 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.1193 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 7.88 and 15.25
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 13.636666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.72 (-7.29%) | 13.67 | 10.41 - 17.78 | 0.1883 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.802 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0863 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5364 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3302 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9844 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0724 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.83 |
| 35 day DMA | 14.26 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.29 | 12.11 |
| 12 day EMA | 12.46 | 12.41 | 12.37 |
| 20 day EMA | 12.93 | 12.95 | 12.98 |
| 35 day EMA | 13.82 | 13.88 | 13.95 |
| 50 day EMA | 14.88 | 14.97 | 15.06 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.26 | 12.1 |
| 12 day SMA | 11.93 | 11.81 | 11.71 |
| 20 day SMA | 12.83 | 12.94 | 13.09 |
| 35 day SMA | 14.26 | 14.4 | 14.53 |
| 50 day SMA | 15.04 | 15.11 | 15.2 |
| 100 day SMA | 15.17 | 15.19 | 15.2 |
| 150 day SMA | 15.41 | 15.44 | 15.48 |
| 200 day SMA | 15.61 | 15.62 | 15.64 |


