ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 15.99 and 16.52

Intraday Target 115.89
Intraday Target 216.08
Intraday Target 316.423333333333
Intraday Target 416.61
Intraday Target 516.95

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 11 February 2026 16.26 (-1.57%) 16.71 16.24 - 16.77 0.783 times
Tue 10 February 2026 16.52 (-0.84%) 16.78 16.52 - 16.80 0.5981 times
Mon 09 February 2026 16.66 (-0.83%) 16.81 16.52 - 17.03 1.0613 times
Fri 06 February 2026 16.80 (2.07%) 16.59 16.45 - 16.91 0.5171 times
Thu 05 February 2026 16.46 (-2.6%) 17.00 16.46 - 17.14 1.0197 times
Wed 04 February 2026 16.90 (2.74%) 16.63 15.99 - 17.19 1.5805 times
Tue 03 February 2026 16.45 (2.24%) 15.98 15.98 - 16.49 0.8598 times
Mon 02 February 2026 16.09 (3.07%) 15.54 15.54 - 16.53 1.5161 times
Fri 30 January 2026 15.61 (-1.01%) 15.68 15.42 - 16.12 1.3458 times
Thu 29 January 2026 15.77 (1.61%) 15.56 15.39 - 15.79 0.7186 times
Wed 28 January 2026 15.52 (-1.52%) 15.79 15.41 - 15.79 1.4372 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.86 and 16.65

Weekly Target 115.72
Weekly Target 215.99
Weekly Target 316.51
Weekly Target 416.78
Weekly Target 517.3

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 11 February 2026 16.26 (-3.21%) 16.81 16.24 - 17.03 0.3173 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.7138 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.6401 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.6544 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.3933 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.1447 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.792 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3519 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.576 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.4165 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.8909 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.9 and 17.55

Monthly Target 114.68
Monthly Target 215.47
Monthly Target 316.33
Monthly Target 417.12
Monthly Target 517.98

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 11 February 2026 16.26 (4.16%) 15.54 15.54 - 17.19 0.2105 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8158 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6011 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5315 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6926 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1793 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.0572 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9975 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.9644 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.9501 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.3364 times

monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.97 and 18.53

Yearly Target 112.16
Yearly Target 214.21
Yearly Target 315.72
Yearly Target 417.77
Yearly Target 519.28

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 11 February 2026 16.26 (18.51%) 13.67 13.67 - 17.23 0.0613 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8169 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.1066 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5464 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3364 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 2.0214 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.111 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.23
20 day DMA 16.28
35 day DMA 15.53
50 day DMA 15.43
100 day DMA 15.52
150 day DMA 15.83
200 day DMA 15.79

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5516.57
12 day EMA16.3216.3316.3
20 day EMA16.1216.1116.07
35 day EMA15.8515.8315.79
50 day EMA15.4915.4615.42

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6716.65
12 day SMA16.2316.2116.15
20 day SMA16.2816.2616.23
35 day SMA15.5315.4815.43
50 day SMA15.4315.4215.39
100 day SMA15.5215.5515.56
150 day SMA15.8315.8215.82
200 day SMA15.7915.7815.78

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top