JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.63 and 15.2

Intraday Target 114.16
Intraday Target 214.52
Intraday Target 314.73
Intraday Target 415.09
Intraday Target 515.3

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 21 April 2025 14.88 (-1%) 14.84 14.37 - 14.94 2.0753 times
Thu 17 April 2025 15.03 (0.74%) 14.99 14.57 - 15.17 4.2864 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 1.8191 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (-6.69%) 16.00 14.86 - 16.07 1.8191 times
Tue 15 April 2025 15.99 (-1.05%) 16.13 15.74 - 16.28 4.3985 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.63 and 15.2

Weekly Target 114.16
Weekly Target 214.52
Weekly Target 314.73
Weekly Target 415.09
Weekly Target 515.3

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 21 April 2025 14.88 (-1%) 14.84 14.37 - 14.94 0.627 times
Thu 17 April 2025 15.03 (0.74%) 16.00 14.57 - 16.07 1.295 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0.5496 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (0%) 16.00 14.86 - 16.07 0 times
Wed 16 April 2025 14.92 (-8.01%) 16.58 14.86 - 16.64 2.6201 times
Fri 11 April 2025 16.22 (-3.51%) 16.14 15.05 - 17.59 4.9083 times
Fri 04 April 2025 16.81 (0%) 16.49 16.37 - 18.31 3.3065 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 12.06 and 17.2

Monthly Target 111.11
Monthly Target 213
Monthly Target 316.253333333333
Monthly Target 418.14
Monthly Target 521.39

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 21 April 2025 14.88 (-23.81%) 19.47 14.37 - 19.51 0.9002 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 0.9516 times
Fri 28 February 2025 23.70 (-13.25%) 26.63 23.18 - 27.13 0.5736 times
Fri 31 January 2025 27.32 (-1.09%) 27.89 25.39 - 28.94 0.7071 times
Tue 31 December 2024 27.62 (1.47%) 27.78 25.22 - 30.40 0.8626 times
Tue 26 November 2024 27.22 (13.84%) 24.11 23.81 - 28.42 0.6609 times
Thu 31 October 2024 23.91 (-3.08%) 24.61 23.66 - 25.74 0.9632 times
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 2.09 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.8615 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.4293 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 1.9888 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 7.34 and 21.91

Yearly Target 14.83
Yearly Target 29.85
Yearly Target 319.396666666667
Yearly Target 424.42
Yearly Target 533.97

Yearly price and volumes J Jill

Date Closing Open Range Volume
Mon 21 April 2025 14.88 (-46.13%) 27.89 14.37 - 28.94 0.2752 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.047 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5096 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3138 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.8854 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.969 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.12
20 day DMA 15.7
35 day DMA 17.06
50 day DMA 18.89
100 day DMA 22.86
150 day DMA 23.62
200 day DMA 25.84

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9914.97
12 day EMA15.315.3815.44
20 day EMA15.9516.0616.17
35 day EMA17.4217.5717.72
50 day EMA19.0319.219.37

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9414.92
12 day SMA15.1215.2315.35
20 day SMA15.715.8916.08
35 day SMA17.0617.2217.41
50 day SMA18.8919.119.31
100 day SMA22.8622.9823.12
150 day SMA23.6223.6923.75
200 day SMA25.8425.9626.07

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top