ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 16.76 and 17.11

Intraday Target 116.66
Intraday Target 216.85
Intraday Target 317.01
Intraday Target 417.2
Intraday Target 517.36

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 05 March 2026 17.04 (-2.24%) 17.17 16.82 - 17.17 0.9978 times
Wed 04 March 2026 17.43 (1.75%) 17.35 17.13 - 17.63 1.4359 times
Tue 03 March 2026 17.13 (0.65%) 16.67 16.24 - 17.17 1.4548 times
Mon 02 March 2026 17.02 (-1.45%) 17.06 16.96 - 17.32 0.9383 times
Fri 27 February 2026 17.27 (-2.43%) 17.50 17.24 - 17.72 0.8058 times
Thu 26 February 2026 17.70 (1.72%) 17.44 17.42 - 17.78 0.7409 times
Wed 25 February 2026 17.40 (1.99%) 16.98 16.98 - 17.43 0.6787 times
Tue 24 February 2026 17.06 (1.37%) 16.83 16.83 - 17.15 0.7869 times
Mon 23 February 2026 16.83 (-3.5%) 17.28 16.61 - 17.28 0.9924 times
Fri 20 February 2026 17.44 (1.69%) 17.16 16.97 - 17.70 1.1682 times
Thu 19 February 2026 17.15 (0.35%) 16.97 16.57 - 17.25 1.4035 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.95 and 17.34

Weekly Target 115.58
Weekly Target 216.31
Weekly Target 316.97
Weekly Target 417.7
Weekly Target 518.36

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 05 March 2026 17.04 (-1.33%) 17.06 16.24 - 17.63 0.7118 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.5906 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.8286 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.2564 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.8948 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.0547 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.9458 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.967 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 2.0588 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.6915 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 1.1703 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 15.95 and 17.34

Monthly Target 115.58
Monthly Target 216.31
Monthly Target 316.97
Monthly Target 417.7
Monthly Target 518.36

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 05 March 2026 17.04 (-1.33%) 17.06 16.24 - 17.63 0.1042 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5305 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8643 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.6964 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5632 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7338 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2494 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1201 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0569 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0813 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 1.0066 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 15.36 and 19.47

Yearly Target 112.05
Yearly Target 214.55
Yearly Target 316.163333333333
Yearly Target 418.66
Yearly Target 520.27

Yearly price and volumes J Jill

Date Closing Open Range Volume
Thu 05 March 2026 17.04 (24.2%) 13.67 13.67 - 17.78 0.0843 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8142 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.1029 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5446 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3353 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 2.0147 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.104 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.21
20 day DMA 16.94
35 day DMA 16.64
50 day DMA 16.03
100 day DMA 15.57
150 day DMA 15.97
200 day DMA 15.86

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2617.18
12 day EMA17.1117.1217.06
20 day EMA16.9216.9116.85
35 day EMA16.4816.4516.39
50 day EMA16.0315.9915.93

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3117.3
12 day SMA17.2117.2217.13
20 day SMA16.9416.9116.88
35 day SMA16.6416.616.56
50 day SMA16.0315.9815.92
100 day SMA15.5715.5515.53
150 day SMA15.9715.9615.95
200 day SMA15.8615.8715.87

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top