ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.63 and 15.34

Intraday Target 114.04
Intraday Target 214.5
Intraday Target 314.746666666667
Intraday Target 415.21
Intraday Target 515.46

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 24 June 2026 14.97 (2.96%) 14.54 14.28 - 14.99 0.589 times
Tue 23 June 2026 14.54 (0.07%) 14.48 14.39 - 14.86 0.7412 times
Mon 22 June 2026 14.53 (-1.96%) 14.88 14.39 - 14.97 0.5973 times
Thu 18 June 2026 14.82 (2.28%) 14.60 14.57 - 14.98 1.1518 times
Wed 17 June 2026 14.49 (-2.03%) 14.79 14.19 - 15.17 0.661 times
Tue 16 June 2026 14.79 (0.75%) 14.70 14.53 - 14.97 0.6126 times
Mon 15 June 2026 14.68 (-0.74%) 14.85 14.45 - 15.11 0.831 times
Fri 12 June 2026 14.79 (1.09%) 14.63 14.29 - 15.00 0.9748 times
Thu 11 June 2026 14.63 (7.73%) 13.20 13.18 - 14.68 1.5584 times
Wed 10 June 2026 13.58 (2.57%) 12.30 12.00 - 13.61 2.2829 times
Tue 09 June 2026 13.24 (-2.07%) 13.47 13.09 - 14.16 1.5459 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.63 and 15.34

Weekly Target 114.04
Weekly Target 214.5
Weekly Target 314.746666666667
Weekly Target 415.21
Weekly Target 515.46

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 24 June 2026 14.97 (1.01%) 14.88 14.28 - 14.99 0.491 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.8294 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.8159 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.2228 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.6128 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 1.0481 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 1.0372 times
Fri 08 May 2026 13.20 (6.45%) 12.25 12.02 - 13.62 0.9774 times
Fri 01 May 2026 12.40 (-6.13%) 13.16 12.36 - 13.55 1.1901 times
Fri 24 April 2026 13.21 (4.34%) 12.46 12.43 - 13.50 0.7752 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 1.3126 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 13.49 and 16.66

Monthly Target 110.88
Monthly Target 212.92
Monthly Target 314.046666666667
Monthly Target 416.09
Monthly Target 517.22

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 24 June 2026 14.97 (18.15%) 12.79 12.00 - 15.17 0.7904 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6911 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4074 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0934 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5395 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9458 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7731 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6163 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7757 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3672 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1758 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 12.69 and 20.06

Yearly Target 17.02
Yearly Target 210.99
Yearly Target 314.386666666667
Yearly Target 418.36
Yearly Target 521.76

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 24 June 2026 14.97 (9.11%) 13.67 10.41 - 17.78 0.2764 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7859 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0695 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5169 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3161 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9649 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0705 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.38
20 day DMA 13.87
35 day DMA 13.18
50 day DMA 13.04
100 day DMA 14.23
150 day DMA 14.5
200 day DMA 14.99

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.5614.57
12 day EMA14.3414.2314.17
20 day EMA13.9713.8713.8
35 day EMA13.5513.4713.41
50 day EMA13.0913.0112.95

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6314.66
12 day SMA14.3814.2214.12
20 day SMA13.8713.7513.64
35 day SMA13.1813.1113.05
50 day SMA13.0412.9812.93
100 day SMA14.2314.2314.25
150 day SMA14.514.514.5
200 day SMA14.991515.01

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top