Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.61 and 13.27
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.11 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.77 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.07 (-1.95%) | 13.39 | 12.80 - 13.46 | 1.6933 times | Tue 02 June 2026 | 13.33 (2.46%) | 12.96 | 12.43 - 13.62 | 1.4333 times | Mon 01 June 2026 | 13.01 (2.68%) | 12.79 | 12.48 - 13.06 | 0.9626 times | Fri 29 May 2026 | 12.67 (-4.45%) | 13.11 | 12.65 - 13.22 | 0.7043 times | Thu 28 May 2026 | 13.26 (1.38%) | 13.20 | 12.95 - 13.42 | 0.9083 times | Wed 27 May 2026 | 13.08 (3.4%) | 12.72 | 12.70 - 13.16 | 0.6286 times | Tue 26 May 2026 | 12.65 (1.85%) | 12.48 | 12.48 - 12.82 | 0.622 times | Fri 22 May 2026 | 12.42 (1.22%) | 12.25 | 12.06 - 12.47 | 0.7537 times | Thu 21 May 2026 | 12.27 (1.66%) | 11.92 | 11.83 - 12.37 | 0.7964 times | Wed 20 May 2026 | 12.07 (4.32%) | 11.54 | 11.54 - 12.14 | 1.4974 times | Tue 19 May 2026 | 11.57 (-2.61%) | 11.79 | 11.47 - 11.91 | 0.5216 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.75 and 13.94
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.07 (3.16%) | 12.79 | 12.43 - 13.62 | 0.5805 times | Fri 29 May 2026 | 12.67 (2.01%) | 12.48 | 12.48 - 13.42 | 0.4065 times | Fri 22 May 2026 | 12.42 (3.33%) | 12.02 | 11.47 - 12.47 | 0.6952 times | Fri 15 May 2026 | 12.02 (-8.94%) | 13.20 | 11.51 - 13.27 | 0.6879 times | Fri 08 May 2026 | 13.20 (6.45%) | 12.25 | 12.02 - 13.62 | 0.6482 times | Fri 01 May 2026 | 12.40 (-6.13%) | 13.16 | 12.36 - 13.55 | 0.7893 times | Fri 24 April 2026 | 13.21 (4.34%) | 12.46 | 12.43 - 13.50 | 0.5141 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.8706 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.7943 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.0133 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.6978 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 12.75 and 13.94
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.07 (3.16%) | 12.79 | 12.43 - 13.62 | 0.1694 times | Fri 29 May 2026 | 12.67 (-0.55%) | 12.83 | 11.47 - 13.62 | 0.7377 times | Thu 30 April 2026 | 12.74 (11.17%) | 11.71 | 10.41 - 13.55 | 1.5024 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.1671 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5759 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 1.0096 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.8927 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.6578 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.828 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.4594 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.2551 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 8.06 and 15.43
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.07 (-4.74%) | 13.67 | 10.41 - 17.78 | 0.2456 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.7895 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0744 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5192 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3176 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9739 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.08 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.65 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 12.84 |
| 12 day EMA | 12.78 | 12.73 | 12.62 |
| 20 day EMA | 12.7 | 12.66 | 12.59 |
| 35 day EMA | 12.77 | 12.75 | 12.72 |
| 50 day EMA | 12.92 | 12.91 | 12.89 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 12.93 |
| 12 day SMA | 12.61 | 12.52 | 12.42 |
| 20 day SMA | 12.5 | 12.47 | 12.43 |
| 35 day SMA | 12.6 | 12.57 | 12.54 |
| 50 day SMA | 12.65 | 12.69 | 12.73 |
| 100 day SMA | 14.48 | 14.49 | 14.5 |
| 150 day SMA | 14.61 | 14.63 | 14.64 |
| 200 day SMA | 15.14 | 15.15 | 15.16 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
