JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 16.76 and 17.11
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.36 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.04 (-2.24%) | 17.17 | 16.82 - 17.17 | 0.9978 times | Wed 04 March 2026 | 17.43 (1.75%) | 17.35 | 17.13 - 17.63 | 1.4359 times | Tue 03 March 2026 | 17.13 (0.65%) | 16.67 | 16.24 - 17.17 | 1.4548 times | Mon 02 March 2026 | 17.02 (-1.45%) | 17.06 | 16.96 - 17.32 | 0.9383 times | Fri 27 February 2026 | 17.27 (-2.43%) | 17.50 | 17.24 - 17.72 | 0.8058 times | Thu 26 February 2026 | 17.70 (1.72%) | 17.44 | 17.42 - 17.78 | 0.7409 times | Wed 25 February 2026 | 17.40 (1.99%) | 16.98 | 16.98 - 17.43 | 0.6787 times | Tue 24 February 2026 | 17.06 (1.37%) | 16.83 | 16.83 - 17.15 | 0.7869 times | Mon 23 February 2026 | 16.83 (-3.5%) | 17.28 | 16.61 - 17.28 | 0.9924 times | Fri 20 February 2026 | 17.44 (1.69%) | 17.16 | 16.97 - 17.70 | 1.1682 times | Thu 19 February 2026 | 17.15 (0.35%) | 16.97 | 16.57 - 17.25 | 1.4035 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.95 and 17.34
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.04 (-1.33%) | 17.06 | 16.24 - 17.63 | 0.7118 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.5906 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.8286 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.2564 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.8948 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.0547 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.9458 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.967 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 2.0588 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.6915 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 1.1703 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.95 and 17.34
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.04 (-1.33%) | 17.06 | 16.24 - 17.63 | 0.1042 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5305 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8643 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.6964 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5632 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7338 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2494 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1201 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0569 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0813 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 1.0066 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.36 and 19.47
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 17.04 (24.2%) | 13.67 | 13.67 - 17.78 | 0.0843 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8142 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.1029 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5446 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3353 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0147 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.104 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JJill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.03 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.26 | 17.18 |
| 12 day EMA | 17.11 | 17.12 | 17.06 |
| 20 day EMA | 16.92 | 16.91 | 16.85 |
| 35 day EMA | 16.48 | 16.45 | 16.39 |
| 50 day EMA | 16.03 | 15.99 | 15.93 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.31 | 17.3 |
| 12 day SMA | 17.21 | 17.22 | 17.13 |
| 20 day SMA | 16.94 | 16.91 | 16.88 |
| 35 day SMA | 16.64 | 16.6 | 16.56 |
| 50 day SMA | 16.03 | 15.98 | 15.92 |
| 100 day SMA | 15.57 | 15.55 | 15.53 |
| 150 day SMA | 15.97 | 15.96 | 15.95 |
| 200 day SMA | 15.86 | 15.87 | 15.87 |


