USA Stock JILL Historical charts - J. Jill, Inc.
Historical charts for Stock JILL - Share J. Jill, Inc. trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 24.00 | 23.81 to 24.26 | 0.38% | 1.77 times |
| 31 Thu Oct 2024 | 23.91 | 23.91 to 24.84 | -3.51% | 1.08 times |
| 30 Wed Oct 2024 | 24.78 | 24.68 to 25.14 | -0.44% | 0.84 times |
| 29 Tue Oct 2024 | 24.89 | 24.52 to 24.98 | -0.24% | 0.94 times |
| 28 Mon Oct 2024 | 24.95 | 24.37 to 25.00 | 2.59% | 0.79 times |
| 25 Fri Oct 2024 | 24.32 | 24.14 to 24.69 | -0.41% | 0.69 times |
| 24 Thu Oct 2024 | 24.42 | 24.00 to 24.45 | 1.12% | 0.86 times |
| 23 Wed Oct 2024 | 24.15 | 23.89 to 24.20 | -0.37% | 1.27 times |
| 22 Tue Oct 2024 | 24.24 | 24.04 to 25.50 | -2.38% | 1.44 times |
| 21 Mon Oct 2024 | 24.83 | 24.73 to 25.34 | -2.01% | 1.14 times |
| 18 Fri Oct 2024 | 25.34 | 24.93 to 25.34 | 2.14% | 0.94 times |
| 17 Thu Oct 2024 | 24.81 | 24.79 to 25.71 | -2.32% | 1.14 times |
Technical analysis forecast for JILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JILL JILL at this time. Stock is falling and might fall more.
It appears as if JILL JILL gave a large move recently.
Stock of JILL (JILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JILL stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.7 as target. However if you take a buy trade in JILL, then use 24.2 as stoploss and 24.65 as target.
Tomorrow's movement Prediction of JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JILL Historical charts - Share J. Jill, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance