ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 23.91
  • 12Day Average: 21.82
  • 20Day Average: 21.06
  • 50Day Average: 19.13
  • 100Day Average: 16.39
  • 150Day Average: 15.81

JILL Indicators & signals

Indicator MACD (12,26,9)

22.39, 20.98, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

63.64, 33.64, 7.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 24.13 23.80 to 24.50 0.79% 1.03 times
16 Wed Sep 2026 23.94 23.30 to 24.22 1.31% 0.76 times
15 Tue Sep 2026 23.63 23.21 to 24.08 -0.59% 0.66 times
14 Mon Sep 2026 23.77 23.39 to 24.29 -1.29% 0.8 times
11 Fri Sep 2026 24.08 22.85 to 24.14 5.75% 1.93 times
10 Thu Sep 2026 22.77 21.74 to 22.98 4.74% 1.21 times
09 Wed Sep 2026 21.74 20.89 to 23.48 9.58% 3.37 times
08 Tue Sep 2026 19.84 19.16 to 20.15 -0.7% 0.32 times
04 Fri Sep 2026 19.98 18.95 to 20.42 3.1% 0.35 times
03 Thu Sep 2026 19.38 18.49 to 19.42 1.1% 0.26 times
02 Wed Sep 2026 19.17 18.63 to 19.63 -1.34% 0.33 times
01 Tue Sep 2026 19.43 18.69 to 19.60 -0.51% 0.23 times

Technical analysis forecast of JILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JILL JILL at this time. Stock is rising and might rise more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JILL stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 21.51 as target. However if you take a buy trade in JILL, then use 23.3 as stoploss and 25.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JILL Historical charts - Share J. Jill, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top