ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 16.07
  • 12Day Average: 16.03
  • 20Day Average: 15.57
  • 50Day Average: 13.94
  • 100Day Average: 14.11
  • 150Day Average: 14.57

JILL Indicators & signals

Indicator MACD (12,26,9)

15.87, 15.25, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 20.93, 9.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 16.48 15.77 to 16.85 4.04% 0.84 times
14 Tue Jul 2026 15.84 15.75 to 16.85 -0.75% 1.34 times
13 Mon Jul 2026 15.96 15.55 to 16.80 -2.03% 1.25 times
10 Fri Jul 2026 16.29 15.55 to 16.35 3.3% 0.68 times
09 Thu Jul 2026 15.77 15.05 to 16.06 -0.57% 0.49 times
08 Wed Jul 2026 15.86 15.27 to 15.95 1.21% 0.37 times
07 Tue Jul 2026 15.67 15.26 to 15.97 -0.76% 0.83 times
06 Mon Jul 2026 15.79 15.53 to 16.57 -4.24% 1.49 times
02 Thu Jul 2026 16.49 16.09 to 16.59 0.86% 0.95 times
01 Wed Jul 2026 16.35 15.61 to 16.71 3.02% 1.17 times
30 Tue Jun 2026 15.87 15.45 to 16.09 -0.63% 1.43 times
29 Mon Jun 2026 15.97 15.17 to 16.06 0.5% 1.34 times

Technical analysis forecast of JILL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JILL JILL at this time. Stock is rising and might rise more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JILL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JILL stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.5 as target. However if you take a buy trade in JILL, then use 16.2 as stoploss and 16.9 as target.

Tomorrow's movement Prediction of JILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JILL Historical charts - Share J. Jill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top