ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JILL Historical charts - J. Jill, Inc.

Historical charts for Stock JILL - Share J. Jill, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 15.89
  • 12Day Average: 15.66
  • 20Day Average: 15.04
  • 50Day Average: 15.34
  • 100Day Average: 16.09
  • 150Day Average: 15.94

JILL Indicators & signals

Indicator MACD (12,26,9)

15.55, 15.39, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 23.38, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JILL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 14.26 13.98 to 15.40 -13.52% 3.06 times
09 Tue Dec 2025 16.49 16.13 to 16.75 1.29% 1.3 times
08 Mon Dec 2025 16.28 16.03 to 16.44 0.18% 0.54 times
05 Fri Dec 2025 16.25 16.13 to 16.59 0.56% 0.48 times
04 Thu Dec 2025 16.16 16.16 to 16.83 -3.52% 0.6 times
03 Wed Dec 2025 16.75 15.84 to 17.05 6.35% 0.94 times
02 Tue Dec 2025 15.75 15.40 to 16.15 0.9% 1.46 times
01 Mon Dec 2025 15.61 15.55 to 16.06 -1.08% 1.08 times
28 Fri Nov 2025 15.78 15.04 to 15.88 2.27% 0.74 times
26 Wed Nov 2025 15.43 15.02 to 15.74 3.28% 1.83 times
25 Tue Nov 2025 14.94 14.29 to 15.00 5.36% 1.04 times
24 Mon Nov 2025 14.18 14.01 to 14.40 -0.35% 1.43 times

Technical analysis forecast for JILL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JILL JILL at this time. Stock is falling and might fall more.

It appears as if JILL JILL gave a large move recently.

Stock of JILL (JILL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JILL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JILL stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.1 as target. However if you take a buy trade in JILL, then use 14.4 as stoploss and 15.42 as target.

Tomorrow's movement Prediction of JILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JILL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Tomorrow's movement Prediction of JILL looks bearish. It has broken an important moving average level of 15.42 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JILL Historical charts - Share J. Jill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JILL Historical charts - Share J. Jill, Inc.

 

Back to top