Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 79.79 and 81.93
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 81.466666666667 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 83.61 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0047 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.8433 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.0645 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.7578 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.764 times | Thu 07 May 2026 | 80.34 (0.22%) | 80.01 | 77.96 - 80.55 | 0.7398 times | Wed 06 May 2026 | 80.16 (1.43%) | 79.10 | 79.03 - 80.79 | 1.155 times | Tue 05 May 2026 | 79.03 (1.33%) | 78.17 | 77.78 - 79.63 | 1.5715 times | Mon 04 May 2026 | 77.99 (-1.07%) | 78.17 | 76.37 - 78.72 | 1.2304 times | Fri 01 May 2026 | 78.83 (1.59%) | 78.61 | 77.34 - 79.22 | 0.869 times | Thu 30 April 2026 | 77.60 (2.51%) | 76.85 | 74.32 - 79.41 | 1.9313 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 79.99 and 83.87
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.18 (-0.65%) | 81.16 | 78.80 - 82.68 | 0.8161 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.2143 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.8905 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7869 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1072 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9479 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9514 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.0417 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6114 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.6327 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.5652 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.78 and 85.22
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 80.12 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.18 (4.61%) | 78.61 | 76.37 - 82.81 | 0.5455 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2264 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0653 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8831 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0622 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9508 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.882 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.323 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1475 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9142 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.362 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 68.87 and 95.12
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 64.22 |
| Yearly Target 3 | 73.516666666667 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.18 (30.24%) | 62.33 | 56.56 - 82.81 | 0.521 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4458 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0642 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1959 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.12 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0682 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5849 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.48 |
| 20 day DMA | 73.87 |
| 35 day DMA | 68.6 |
| 50 day DMA | 66.65 |
| 100 day DMA | 65.77 |
| 150 day DMA | 63.75 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.17 | 80 |
| 12 day EMA | 78.08 | 77.52 | 76.98 |
| 20 day EMA | 75.21 | 74.58 | 73.96 |
| 35 day EMA | 71.8 | 71.25 | 70.71 |
| 50 day EMA | 68.4 | 67.88 | 67.36 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.65 | 80.58 |
| 12 day SMA | 79.48 | 78.07 | 76.93 |
| 20 day SMA | 73.87 | 72.96 | 72.16 |
| 35 day SMA | 68.6 | 68.02 | 67.42 |
| 50 day SMA | 66.65 | 66.34 | 66.16 |
| 100 day SMA | 65.77 | 65.59 | 65.42 |
| 150 day SMA | 63.75 | 63.58 | 63.41 |
| 200 day SMA | 63.54 | 63.46 | 63.37 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
