Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 109.53 and 113.5
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 112.75 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 116.72 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.78 (-1.47%) | 114.15 | 111.25 - 115.22 | 0.7399 times | Mon 24 August 2026 | 113.45 (2.57%) | 111.40 | 110.39 - 113.65 | 1.0409 times | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.6563 times | Thu 20 August 2026 | 108.84 (1.38%) | 106.32 | 105.78 - 109.18 | 0.5574 times | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.6912 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.5032 times | Mon 17 August 2026 | 110.57 (1.37%) | 108.18 | 107.55 - 112.97 | 0.8508 times | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 3.9765 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.5658 times | Wed 12 August 2026 | 111.07 (1.61%) | 108.00 | 107.54 - 111.60 | 0.4181 times | Tue 11 August 2026 | 109.31 (0.44%) | 108.99 | 108.51 - 110.64 | 0.4136 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 111.09 and 115.92
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 112.46333333333 |
| Weekly Target 4 | 114.54 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.78 (1.06%) | 111.40 | 110.39 - 115.22 | 0.4613 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8442 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.5116 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.8181 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 2.014 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9157 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.4477 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4159 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6251 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9463 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.3125 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.62 and 114.56
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.78 (-3.09%) | 117.33 | 105.39 - 117.33 | 1.0201 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4164 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2004 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9217 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0994 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.955 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7917 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9522 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8524 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7907 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.1861 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 84.17 and 144.94
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 73.12 |
| Yearly Target 3 | 95.223333333333 |
| Yearly Target 4 | 133.89 |
| Yearly Target 5 | 155.99 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 111.78 (79.34%) | 62.33 | 56.56 - 117.33 | 0.9486 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3504 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9939 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.117 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0461 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9977 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5463 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 110.11 |
| 20 day DMA | 110.19 |
| 35 day DMA | 104.46 |
| 50 day DMA | 101.61 |
| 100 day DMA | 87.82 |
| 150 day DMA | 80.04 |
| 200 day DMA | 75.38 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 110.78 | 109.44 |
| 12 day EMA | 109.96 | 109.63 | 108.94 |
| 20 day EMA | 108.35 | 107.99 | 107.41 |
| 35 day EMA | 105.23 | 104.84 | 104.33 |
| 50 day EMA | 101.22 | 100.79 | 100.27 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 109.71 | 109.14 |
| 12 day SMA | 110.11 | 109.98 | 109.62 |
| 20 day SMA | 110.19 | 109.61 | 108.72 |
| 35 day SMA | 104.46 | 104.07 | 103.54 |
| 50 day SMA | 101.61 | 101.19 | 100.71 |
| 100 day SMA | 87.82 | 87.29 | 86.75 |
| 150 day SMA | 80.04 | 79.72 | 79.37 |
| 200 day SMA | 75.38 | 75.12 | 74.85 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
