Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 57.12 and 59.15
| Intraday Target 1 | 56.77 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.803333333333 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 60.83 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.6965 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.6965 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.6343 times | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.5748 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.9717 times | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.7785 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.7546 times | Wed 11 March 2026 | 64.59 (1.72%) | 63.82 | 63.33 - 64.88 | 0.8093 times | Mon 09 March 2026 | 63.50 (0.94%) | 61.82 | 59.26 - 63.69 | 1.6699 times | Fri 06 March 2026 | 62.91 (-0.49%) | 61.85 | 61.42 - 63.21 | 0.414 times | Thu 05 March 2026 | 63.22 (1.12%) | 61.59 | 61.59 - 63.60 | 1.3009 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 57.12 and 59.15
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 0.3534 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.8076 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.8357 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 2.0676 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.2633 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8921 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1549 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.3373 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.2624 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 1.0258 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.8597 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.12 and 64.48
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.16 (-18.53%) | 69.50 | 57.44 - 70.80 | 0.721 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8711 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0147 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9083 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8426 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3146 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0962 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9194 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3011 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0111 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0037 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 49.5 and 66.05
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 63.163333333333 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 79.71 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.16 (-6.69%) | 62.33 | 57.39 - 73.94 | 0.3015 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4939 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0992 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.246 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1665 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.593 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 62.36 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.69 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.04 |
| 150 day DMA | 62.38 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 61.01 | 62.49 |
| 12 day EMA | 62.31 | 63.07 | 63.98 |
| 20 day EMA | 63.59 | 64.16 | 64.8 |
| 35 day EMA | 64.06 | 64.41 | 64.78 |
| 50 day EMA | 64.14 | 64.38 | 64.64 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 61.9 | 63.08 |
| 12 day SMA | 62.36 | 62.72 | 63.37 |
| 20 day SMA | 65.29 | 65.85 | 66.42 |
| 35 day SMA | 65.69 | 65.82 | 65.98 |
| 50 day SMA | 64.87 | 64.91 | 64.96 |
| 100 day SMA | 63.04 | 63.04 | 63.05 |
| 150 day SMA | 62.38 | 62.4 | 62.42 |
| 200 day SMA | 62.68 | 62.71 | 62.74 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
