Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 74.84 and 77.78
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.38 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 80.17 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.46 (-2.07%) | 78.44 | 76.15 - 79.09 | 0.8649 times | Thu 21 May 2026 | 78.08 (0.96%) | 76.46 | 74.62 - 78.59 | 1.2594 times | Wed 20 May 2026 | 77.34 (0.35%) | 77.47 | 76.49 - 77.99 | 0.9168 times | Tue 19 May 2026 | 77.07 (-3.36%) | 78.96 | 77.06 - 79.69 | 0.8461 times | Mon 18 May 2026 | 79.75 (-0.73%) | 80.53 | 78.54 - 81.43 | 1.3649 times | Fri 15 May 2026 | 80.34 (-1.03%) | 81.01 | 79.89 - 81.96 | 0.826 times | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0736 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.9011 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.1374 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.8098 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.8164 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 72.14 and 78.95
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 77.503333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.028 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9293 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.1421 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.7781 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7401 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0414 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.8915 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.8949 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 0.9797 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.575 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.595 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 71.45 and 79.64
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.46 (-1.47%) | 78.61 | 74.62 - 82.81 | 0.83 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1895 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0332 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8565 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0302 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9222 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8555 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2832 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.113 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8867 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.321 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 66.51 and 92.76
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 71.943333333333 |
| Yearly Target 4 | 87.33 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.46 (22.67%) | 62.33 | 56.56 - 82.81 | 0.5522 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4388 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.059 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1902 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1146 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0631 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.582 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.63
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 79.46 |
| 20 day DMA | 77.69 |
| 35 day DMA | 71.88 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.61 |
| 150 day DMA | 64.63 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 78.4 | 78.56 |
| 12 day EMA | 77.94 | 78.21 | 78.23 |
| 20 day EMA | 76.45 | 76.45 | 76.28 |
| 35 day EMA | 73.2 | 73.01 | 72.71 |
| 50 day EMA | 68.95 | 68.64 | 68.25 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.52 | 79.14 |
| 12 day SMA | 79.46 | 79.76 | 79.84 |
| 20 day SMA | 77.69 | 77.14 | 76.49 |
| 35 day SMA | 71.88 | 71.34 | 70.78 |
| 50 day SMA | 68.44 | 68.21 | 67.91 |
| 100 day SMA | 66.61 | 66.48 | 66.34 |
| 150 day SMA | 64.63 | 64.51 | 64.37 |
| 200 day SMA | 63.97 | 63.93 | 63.87 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
