Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 90.17 and 92.69
| Intraday Target 1 | 88.29 |
| Intraday Target 2 | 89.52 |
| Intraday Target 3 | 90.81 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 93.33 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.75 (1.1%) | 90.65 | 89.58 - 92.10 | 1.072 times | Thu 11 June 2026 | 89.76 (5.27%) | 86.59 | 86.38 - 89.87 | 2.2934 times | Wed 10 June 2026 | 85.27 (3.12%) | 83.06 | 82.36 - 85.50 | 1.1245 times | Tue 09 June 2026 | 82.69 (2.21%) | 80.91 | 80.76 - 83.35 | 1.038 times | Mon 08 June 2026 | 80.90 (0.2%) | 80.98 | 80.75 - 82.64 | 0.8992 times | Fri 05 June 2026 | 80.74 (4.13%) | 77.90 | 75.24 - 81.30 | 1.0018 times | Thu 04 June 2026 | 77.54 (-0.19%) | 78.44 | 77.20 - 78.92 | 0.4287 times | Wed 03 June 2026 | 77.69 (0.01%) | 77.49 | 77.34 - 78.97 | 0.6173 times | Tue 02 June 2026 | 77.68 (0.92%) | 76.47 | 76.47 - 77.88 | 0.7258 times | Mon 01 June 2026 | 76.97 (0.56%) | 76.23 | 75.54 - 77.85 | 0.7993 times | Fri 29 May 2026 | 76.54 (-1.76%) | 77.85 | 76.25 - 78.36 | 0.8021 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 85.75 and 97.1
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2475 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6935 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6485 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0089 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.912 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.1209 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.7451 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7264 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0221 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.875 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.8783 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 83 and 99.86
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.75 (18.57%) | 76.23 | 75.24 - 92.10 | 0.5115 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0195 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2161 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0564 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8757 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0533 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9428 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8746 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.312 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.138 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9066 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 73.66 and 109.2
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 79.803333333333 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 115.34 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.75 (45.6%) | 62.33 | 56.56 - 92.10 | 0.6202 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4236 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0479 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1776 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1029 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0519 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5759 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.05
Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 86 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 81.2 |
| 20 day DMA | 79.86 |
| 35 day DMA | 78.5 |
| 50 day DMA | 74.03 |
| 100 day DMA | 69.25 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 84.63 | 82.06 |
| 12 day EMA | 82.96 | 81.54 | 80.05 |
| 20 day EMA | 80.84 | 79.8 | 78.75 |
| 35 day EMA | 76.98 | 76.17 | 75.37 |
| 50 day EMA | 74.04 | 73.36 | 72.69 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 83.87 | 81.43 |
| 12 day SMA | 81.2 | 80.04 | 78.97 |
| 20 day SMA | 79.86 | 79.38 | 78.92 |
| 35 day SMA | 78.5 | 77.76 | 77.07 |
| 50 day SMA | 74.03 | 73.38 | 72.78 |
| 100 day SMA | 69.25 | 68.99 | 68.7 |
| 150 day SMA | 66.64 | 66.43 | 66.23 |
| 200 day SMA | 65.19 | 65.04 | 64.9 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
