Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 67.54 and 68.63
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.41 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.44 (0.94%) | 68.63 | 67.72 - 68.81 | 0.5956 times | Thu 12 February 2026 | 67.80 (5.69%) | 64.85 | 64.85 - 69.47 | 1.8319 times | Wed 11 February 2026 | 64.15 (-1.78%) | 63.78 | 60.64 - 64.87 | 1.658 times | Tue 10 February 2026 | 65.31 (-2.36%) | 67.00 | 64.84 - 67.96 | 0.3088 times | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.7498 times | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 0.9327 times | Thu 05 February 2026 | 64.14 (0.85%) | 63.89 | 63.73 - 65.49 | 0.9948 times | Wed 04 February 2026 | 63.60 (-1.04%) | 64.50 | 62.19 - 65.25 | 1.2474 times | Tue 03 February 2026 | 64.27 (1.42%) | 63.34 | 63.24 - 65.22 | 0.9104 times | Mon 02 February 2026 | 63.37 (0.75%) | 62.90 | 61.70 - 63.76 | 0.7706 times | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.1071 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.54 and 73.37
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1149 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0524 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8552 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7167 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.7833 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2787 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5216 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.455 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2126 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0095 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2037 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 64.54 and 73.37
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.44 (8.81%) | 62.90 | 60.64 - 69.47 | 0.4672 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0277 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.92 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8534 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3316 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1103 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9312 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3179 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0241 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0166 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1816 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 62.92 and 75
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.44 (9.8%) | 62.33 | 57.39 - 69.47 | 0.1739 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.5224 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1201 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.2697 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1887 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1209 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.6043 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 65.04 |
| 20 day DMA | 64.68 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.09 |
| 150 day DMA | 62.1 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 65.93 | 65 |
| 12 day EMA | 65.57 | 65.05 | 64.55 |
| 20 day EMA | 64.81 | 64.43 | 64.08 |
| 35 day EMA | 64.04 | 63.78 | 63.54 |
| 50 day EMA | 63.27 | 63.06 | 62.87 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.16 | 65.43 |
| 12 day SMA | 65.04 | 64.64 | 64.34 |
| 20 day SMA | 64.68 | 64.49 | 64.11 |
| 35 day SMA | 63.47 | 63.34 | 63.25 |
| 50 day SMA | 63.1 | 62.93 | 62.76 |
| 100 day SMA | 61.09 | 61.01 | 60.98 |
| 150 day SMA | 62.1 | 62.08 | 62.05 |
| 200 day SMA | 62.22 | 62.15 | 62.07 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
