ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong intraday Stock price targets for ChefsWarehouse are 58.69 and 62.08

Intraday Target 156.13
Intraday Target 257.85
Intraday Target 359.52
Intraday Target 461.24
Intraday Target 562.91

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Tue 24 March 2026 59.57 (2.42%) 57.90 57.80 - 61.19 1.1922 times
Mon 23 March 2026 58.16 (0.21%) 59.88 58.11 - 60.14 1.5587 times
Fri 20 March 2026 58.04 (-3.27%) 59.82 57.44 - 60.27 0.6399 times
Thu 19 March 2026 60.00 (-4.43%) 60.25 59.31 - 61.27 0.5828 times
Tue 17 March 2026 62.78 (-2.01%) 64.16 61.29 - 64.75 1.4469 times
Mon 16 March 2026 64.07 (-0.82%) 65.16 63.95 - 65.16 0.8928 times
Fri 13 March 2026 64.60 (0.98%) 64.45 63.63 - 64.72 0.7153 times
Thu 12 March 2026 63.97 (-0.96%) 63.48 62.91 - 64.32 0.6934 times
Wed 11 March 2026 64.59 (1.72%) 63.82 63.33 - 64.88 0.7436 times
Mon 09 March 2026 63.50 (0.94%) 61.82 59.26 - 63.69 1.5343 times
Fri 06 March 2026 62.91 (-0.49%) 61.85 61.42 - 63.21 0.3804 times

 Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.99 and 60.38

Weekly Target 156.13
Weekly Target 257.85
Weekly Target 359.52
Weekly Target 461.24
Weekly Target 562.91

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Tue 24 March 2026 59.57 (2.64%) 59.88 57.80 - 61.19 0.6072 times
Fri 20 March 2026 58.04 (-10.15%) 65.16 57.44 - 65.16 0.7863 times
Fri 13 March 2026 64.60 (2.69%) 61.82 59.26 - 64.88 0.8137 times
Fri 06 March 2026 62.91 (-11.88%) 69.50 60.20 - 70.80 2.0132 times
Fri 27 February 2026 71.39 (1.96%) 69.90 68.05 - 73.94 1.2301 times
Fri 20 February 2026 70.02 (2.31%) 69.03 67.97 - 71.06 0.8686 times
Fri 13 February 2026 68.44 (0%) 68.63 67.72 - 68.81 0.1508 times
Fri 13 February 2026 68.44 (2.65%) 67.06 60.64 - 69.47 1.3021 times
Fri 06 February 2026 66.67 (5.99%) 62.90 61.70 - 66.94 1.2292 times
Fri 30 January 2026 62.90 (-1.55%) 64.20 61.11 - 65.17 0.9988 times
Fri 23 January 2026 63.89 (-0.39%) 63.91 62.31 - 66.30 0.8371 times

 weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.83 and 65.19

Monthly Target 149.24
Monthly Target 254.41
Monthly Target 362.603333333333
Monthly Target 467.77
Monthly Target 575.96

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Tue 24 March 2026 59.57 (-16.56%) 69.50 57.44 - 70.80 0.7653 times
Fri 27 February 2026 71.39 (13.5%) 62.90 60.64 - 73.94 0.8669 times
Fri 30 January 2026 62.90 (0.91%) 62.33 57.39 - 66.30 1.0098 times
Wed 31 December 2025 62.33 (1.65%) 60.65 57.92 - 65.56 0.9039 times
Fri 28 November 2025 61.32 (3.93%) 61.07 56.46 - 64.21 0.8385 times
Fri 31 October 2025 59.00 (1.15%) 57.70 53.20 - 63.61 1.3084 times
Tue 30 September 2025 58.33 (-7.62%) 62.96 57.55 - 68.30 1.091 times
Fri 29 August 2025 63.14 (-7.91%) 68.21 60.90 - 68.94 0.915 times
Thu 31 July 2025 68.56 (7.44%) 63.44 60.39 - 68.66 1.2949 times
Mon 30 June 2025 63.81 (0.05%) 63.43 60.23 - 66.26 1.0062 times
Fri 30 May 2025 63.78 (11.95%) 57.35 57.34 - 65.39 0.9989 times

 monthly chart ChefsWarehouse

Yearly price and charts ChefsWarehouse

Strong yearly Stock price targets for ChefsWarehouse CHEF are 50.21 and 66.76

Yearly Target 147.08
Yearly Target 253.33
Yearly Target 363.633333333333
Yearly Target 469.88
Yearly Target 580.18

Yearly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Tue 24 March 2026 59.57 (-4.43%) 62.33 57.39 - 73.94 0.3068 times
Wed 31 December 2025 62.33 (26.38%) 49.51 45.00 - 68.94 1.4927 times
Tue 31 December 2024 49.32 (67.58%) 29.37 27.64 - 49.79 1.0983 times
Fri 29 December 2023 29.43 (-11.57%) 33.70 17.29 - 39.50 1.245 times
Fri 30 December 2022 33.28 (-0.06%) 33.65 26.28 - 42.16 1.1655 times
Fri 31 December 2021 33.30 (29.62%) 25.91 23.84 - 37.85 1.0991 times
Thu 31 December 2020 25.69 (0%) 14.95 12.35 - 26.54 0.5926 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChefsWarehouse

Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.

ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChefsWarehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.

ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 59.71
12 day DMA 62.12
20 day DMA 64.77
35 day DMA 65.59
50 day DMA 64.85
100 day DMA 63.05
150 day DMA 62.36
200 day DMA 62.67

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.960.0661.01
12 day EMA61.8962.3163.07
20 day EMA63.2163.5964.16
35 day EMA63.7964.0464.39
50 day EMA64.0164.1964.44

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7160.6161.9
12 day SMA62.1262.3662.72
20 day SMA64.7765.2965.85
35 day SMA65.5965.6965.82
50 day SMA64.8564.8764.91
100 day SMA63.0563.0463.04
150 day SMA62.3662.3862.4
200 day SMA62.6762.6862.71

Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top