ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 112.74
  • 12Day Average: 111.24
  • 20Day Average: 110.62
  • 50Day Average: 110.41
  • 100Day Average: 99.74
  • 150Day Average: 88.7

CHEF Indicators & signals

Indicator MACD (12,26,9)

111.76, 110.91, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 24.08, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 111.07 110.73 to 118.15 -4.6% 1.46 times
02 Fri Oct 2026 116.42 114.07 to 118.51 3.43% 1.12 times
01 Thu Oct 2026 112.56 110.56 to 112.95 0.35% 1.02 times
30 Wed Sep 2026 112.17 110.57 to 114.57 0.6% 1.95 times
29 Tue Sep 2026 111.50 110.64 to 113.26 -0.23% 1.01 times
28 Mon Sep 2026 111.76 107.91 to 111.90 1.35% 0.79 times
25 Fri Sep 2026 110.27 109.23 to 113.04 -0.08% 0.74 times
24 Thu Sep 2026 110.36 108.95 to 111.35 1.35% 0.63 times
23 Wed Sep 2026 108.89 107.78 to 109.70 0.49% 0.83 times
22 Tue Sep 2026 108.36 107.73 to 114.48 -2.11% 1.16 times
21 Mon Sep 2026 110.70 110.70 to 112.65 -0.14% 0.75 times
18 Fri Sep 2026 110.85 109.50 to 111.41 0.63% 1.78 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, and stock might move down till 109.3 or till 106.9. Use a stoploss of 111.31 and if the stock hits stoploss, then it can shoot up till 113.3

Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top