ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 109.76
  • 12Day Average: 111.89
  • 20Day Average: 111.31
  • 50Day Average: 106.34
  • 100Day Average: 95.03
  • 150Day Average: 84.81

CHEF Indicators & signals

Indicator MACD (12,26,9)

110.75, 109.88, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 17.41, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 106.46 105.50 to 114.69 -5.65% 0.91 times
14 Mon Sep 2026 112.84 109.81 to 114.00 2.16% 0.6 times
11 Fri Sep 2026 110.45 110.06 to 112.90 0.62% 0.56 times
10 Thu Sep 2026 109.77 108.05 to 110.58 0.44% 0.57 times
09 Wed Sep 2026 109.29 107.92 to 111.91 0.4% 0.96 times
08 Tue Sep 2026 108.86 107.81 to 115.15 -4.81% 2.06 times
04 Fri Sep 2026 114.36 114.00 to 116.24 0.13% 0.6 times
03 Thu Sep 2026 114.21 112.99 to 115.45 0.69% 0.75 times
02 Wed Sep 2026 113.43 112.89 to 116.64 -1.81% 1.22 times
01 Tue Sep 2026 115.52 112.86 to 117.65 2.71% 1.49 times
31 Mon Aug 2026 112.47 111.32 to 116.01 -2.2% 1.17 times
28 Fri Aug 2026 115.00 111.27 to 115.31 3.35% 1.16 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEF stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 104.9 as target. However if you take a buy trade in CHEF, then use 108 as stoploss and 110.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top