ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 60.66
  • 12Day Average: 62.06
  • 20Day Average: 62.67
  • 50Day Average: 61.29
  • 100Day Average: 61.11
  • 150Day Average: 61.94

CHEF Indicators & signals

Indicator MACD (12,26,9)

61.62, 61.74, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.76, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 60.99 59.89 to 61.75 0.99% 0.89 times
08 Thu Jan 2026 60.39 59.25 to 60.97 0.52% 1.43 times
07 Wed Jan 2026 60.08 59.95 to 62.05 -1.2% 1.96 times
06 Tue Jan 2026 60.81 59.78 to 62.60 -0.36% 1.32 times
05 Mon Jan 2026 61.03 61.02 to 62.94 -2.18% 1.48 times
02 Fri Jan 2026 62.39 62.10 to 63.54 0.1% 0.74 times
31 Wed Dec 2025 62.33 61.84 to 62.88 -0.24% 0.79 times
30 Tue Dec 2025 62.48 62.10 to 63.92 -1.2% 0.69 times
29 Mon Dec 2025 63.24 62.86 to 63.90 -0.46% 0.66 times
26 Fri Dec 2025 63.53 63.32 to 63.90 0.09% 0.44 times
24 Wed Dec 2025 63.47 63.16 to 64.18 -0.75% 0.48 times
23 Tue Dec 2025 63.95 63.72 to 65.02 -1.39% 0.66 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 61.79. However, stock will show a bearish move below 60.4.

Tomorrow's movement Prediction of CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top