ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 68.82
  • 12Day Average: 66.89
  • 20Day Average: 65.58
  • 50Day Average: 63.83
  • 100Day Average: 61.45
  • 150Day Average: 62.2

CHEF Indicators & signals

Indicator MACD (12,26,9)

67.24, 65.62, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 28.57, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 69.46 69.00 to 70.81 0.25% 0.82 times
18 Wed Feb 2026 69.29 68.43 to 71.04 1.2% 1.09 times
17 Tue Feb 2026 68.47 67.97 to 69.75 0.04% 0.76 times
13 Fri Feb 2026 68.44 67.72 to 68.81 0% 0.63 times
13 Fri Feb 2026 68.44 67.72 to 68.81 0.94% 0.63 times
12 Thu Feb 2026 67.80 64.85 to 69.47 5.69% 1.95 times
11 Wed Feb 2026 64.15 60.64 to 64.87 -1.78% 1.76 times
10 Tue Feb 2026 65.31 64.84 to 67.96 -2.36% 0.33 times
09 Mon Feb 2026 66.89 66.15 to 68.14 0.33% 0.8 times
06 Fri Feb 2026 66.67 64.75 to 66.94 3.94% 0.99 times
05 Thu Feb 2026 64.14 63.73 to 65.49 0.85% 1.06 times
04 Wed Feb 2026 63.60 62.19 to 65.25 -1.04% 1.33 times

Technical analysis forecast of CHEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEF CHEF at this time. Stock is rising and might rise more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEF stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 66.18 as target. However if you take a buy trade in CHEF, then use 68.4 as stoploss and 71.2 as target.

Tomorrow's movement Prediction of CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63

Tomorrow's movement Prediction of CHEF is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top