ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHEF Historical charts - The Chefs' Warehouse, Inc.

Historical charts for Stock CHEF - Share The Chefs' Warehouse, Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 109.92
  • 12Day Average: 111.25
  • 20Day Average: 111.52
  • 50Day Average: 106.87
  • 100Day Average: 95.92
  • 150Day Average: 85.4

CHEF Indicators & signals

Indicator MACD (12,26,9)

110.52, 109.89, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 15.38, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 110.16 109.70 to 111.75 0.44% 0.89 times
16 Wed Sep 2026 109.68 107.47 to 111.72 3.02% 1 times
15 Tue Sep 2026 106.46 105.50 to 114.69 -5.65% 0.99 times
14 Mon Sep 2026 112.84 109.81 to 114.00 2.16% 0.66 times
11 Fri Sep 2026 110.45 110.06 to 112.90 0.62% 0.61 times
10 Thu Sep 2026 109.77 108.05 to 110.58 0.44% 0.62 times
09 Wed Sep 2026 109.29 107.92 to 111.91 0.4% 1.05 times
08 Tue Sep 2026 108.86 107.81 to 115.15 -4.81% 2.25 times
04 Fri Sep 2026 114.36 114.00 to 116.24 0.13% 0.66 times
03 Thu Sep 2026 114.21 112.99 to 115.45 0.69% 0.82 times
02 Wed Sep 2026 113.43 112.89 to 116.64 -1.81% 1.33 times
01 Tue Sep 2026 115.52 112.86 to 117.65 2.71% 1.63 times

Technical analysis forecast for CHEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEF CHEF at this time. Stock is falling and might fall more.

It appears as if CHEF CHEF gave a large move recently.

Stock of CHEF (CHEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEF is bearish for shortterm, and stock might move down till 108.1 or till 105.3. Use a stoploss of 110.41 and if the stock hits stoploss, then it can shoot up till 112.74

Tomorrow's movement Prediction of CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHEF Historical charts - Share The Chefs' Warehouse, Inc.

 

Back to top