Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 111.86 and 113.88
| Intraday Target 1 | 111.46 |
| Intraday Target 2 | 112.25 |
| Intraday Target 3 | 113.48333333333 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 115.5 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 0.9559 times | Fri 09 January 2026 | 113.57 (0.58%) | 113.01 | 112.59 - 113.94 | 0.8027 times | Thu 08 January 2026 | 112.91 (2.27%) | 109.67 | 109.67 - 113.91 | 1.0953 times | Wed 07 January 2026 | 110.40 (-0.84%) | 111.41 | 109.52 - 111.83 | 1.0363 times | Tue 06 January 2026 | 111.34 (0.84%) | 110.68 | 110.18 - 112.40 | 1.1656 times | Mon 05 January 2026 | 110.41 (0.56%) | 109.12 | 109.12 - 111.77 | 1.0172 times | Fri 02 January 2026 | 109.79 (-0.43%) | 109.42 | 108.19 - 110.53 | 1.0351 times | Wed 31 December 2025 | 110.26 (-0.9%) | 111.15 | 110.10 - 111.48 | 0.6832 times | Mon 29 December 2025 | 111.26 (0%) | 111.44 | 110.52 - 111.79 | 1.1044 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 1.1044 times | Fri 26 December 2025 | 111.40 (0.34%) | 111.03 | 110.67 - 111.53 | 0.5772 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 111.86 and 113.88
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.03 (-0.48%) | 113.70 | 112.70 - 114.72 | 0.1917 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0262 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5661 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2215 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5918 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 2.1939 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.6743 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.444 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.971 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 1.1196 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.296 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 110.61 and 117.14
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 111.98 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.03 (2.51%) | 109.42 | 108.19 - 114.72 | 0.3533 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.607 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.2814 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9774 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.2244 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8969 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9836 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8195 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9385 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.918 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4322 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 110.61 and 117.14
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 109.24 |
| Yearly Target 3 | 111.98 |
| Yearly Target 4 | 115.77 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.03 (2.51%) | 109.42 | 108.19 - 114.72 | 0.0446 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.6853 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.2197 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.1144 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.1516 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.3014 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4831 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 112.25 |
| 12 day DMA | 111.39 |
| 20 day DMA | 111.45 |
| 35 day DMA | 109.88 |
| 50 day DMA | 109.67 |
| 100 day DMA | 116.66 |
| 150 day DMA | 122.43 |
| 200 day DMA | 125.23 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 112.12 | 111.4 |
| 12 day EMA | 111.65 | 111.4 | 111.01 |
| 20 day EMA | 111.21 | 111.02 | 110.75 |
| 35 day EMA | 110.95 | 110.83 | 110.67 |
| 50 day EMA | 110.59 | 110.49 | 110.36 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.25 | 111.73 | 110.97 |
| 12 day SMA | 111.39 | 111.16 | 110.95 |
| 20 day SMA | 111.45 | 111.36 | 111.12 |
| 35 day SMA | 109.88 | 109.7 | 109.53 |
| 50 day SMA | 109.67 | 109.72 | 109.8 |
| 100 day SMA | 116.66 | 116.79 | 116.92 |
| 150 day SMA | 122.43 | 122.6 | 122.77 |
| 200 day SMA | 125.23 | 125.31 | 125.4 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
