IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 135.3 and 137.32
Intraday Target 1 | 134.9 |
Intraday Target 2 | 135.7 |
Intraday Target 3 | 136.92 |
Intraday Target 4 | 137.72 |
Intraday Target 5 | 138.94 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 136.50 (-0.77%) | 137.14 | 136.12 - 138.14 | 0.6485 times | Tue 31 December 2024 | 137.56 (0.31%) | 137.14 | 137.14 - 138.32 | 0.6105 times | Mon 30 December 2024 | 137.14 (-1.03%) | 137.93 | 136.34 - 138.09 | 0.4179 times | Fri 27 December 2024 | 138.57 (-0.24%) | 138.03 | 137.60 - 139.43 | 0.4466 times | Thu 26 December 2024 | 138.91 (-0.4%) | 138.79 | 138.25 - 139.71 | 0.555 times | Tue 24 December 2024 | 139.47 (0.56%) | 138.47 | 138.40 - 139.71 | 0.2816 times | Mon 23 December 2024 | 138.70 (0.37%) | 137.64 | 136.72 - 138.95 | 0.748 times | Fri 20 December 2024 | 138.19 (-0.43%) | 138.04 | 137.50 - 140.52 | 2.6607 times | Thu 19 December 2024 | 138.78 (-2.16%) | 140.96 | 137.58 - 141.63 | 1.4017 times | Wed 18 December 2024 | 141.84 (-0.23%) | 141.59 | 141.46 - 143.80 | 2.2295 times | Tue 17 December 2024 | 142.16 (-0.57%) | 141.83 | 141.39 - 143.22 | 0.8338 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 135.21 and 137.41
Weekly Target 1 | 134.78 |
Weekly Target 2 | 135.64 |
Weekly Target 3 | 136.98 |
Weekly Target 4 | 137.84 |
Weekly Target 5 | 139.18 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 136.50 (-1.49%) | 137.93 | 136.12 - 138.32 | 0.4761 times | Fri 27 December 2024 | 138.57 (0.27%) | 137.64 | 136.72 - 139.71 | 0.5767 times | Fri 20 December 2024 | 138.19 (-4.24%) | 144.66 | 137.50 - 144.66 | 2.2092 times | Fri 13 December 2024 | 144.31 (-2.69%) | 145.44 | 141.19 - 146.50 | 1.2398 times | Thu 05 December 2024 | 148.30 (-0.34%) | 147.88 | 146.99 - 149.29 | 0.05 times | Tue 26 November 2024 | 148.80 (0%) | 148.23 | 148.00 - 149.23 | 0.1492 times | Tue 26 November 2024 | 148.80 (1.59%) | 146.89 | 146.89 - 149.23 | 0.443 times | Fri 22 November 2024 | 146.47 (4%) | 141.47 | 137.80 - 147.15 | 1.3561 times | Fri 15 November 2024 | 140.83 (-7.07%) | 151.97 | 139.80 - 152.22 | 1.3737 times | Fri 08 November 2024 | 151.55 (13.29%) | 133.82 | 133.33 - 155.44 | 2.1263 times | Fri 01 November 2024 | 133.77 (-0.91%) | 135.11 | 132.48 - 136.00 | 0.6861 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 135.3 and 137.32
Monthly Target 1 | 134.9 |
Monthly Target 2 | 135.7 |
Monthly Target 3 | 136.92 |
Monthly Target 4 | 137.72 |
Monthly Target 5 | 138.94 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 136.50 (-0.77%) | 137.14 | 136.12 - 138.14 | 0.0481 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 1.1408 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.4578 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.8665 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 1.0592 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 1.0329 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 1.1349 times | Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 1.2273 times | Fri 31 May 2024 | 117.58 (2.61%) | 114.02 | 112.75 - 122.18 | 1.0786 times | Tue 30 April 2024 | 114.59 (-1.93%) | 116.87 | 109.51 - 118.04 | 0.954 times | Thu 28 March 2024 | 116.85 (-0.66%) | 117.91 | 114.15 - 118.83 | 1.204 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 137.74 |
12 day DMA | 139.23 |
20 day DMA | 141.79 |
35 day DMA | 143.92 |
50 day DMA | 141.78 |
100 day DMA | 137.92 |
150 day DMA | 131.01 |
200 day DMA | 127.2 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.62 | 138.18 | 138.49 |
12 day EMA | 139.28 | 139.79 | 140.19 |
20 day EMA | 140.51 | 140.93 | 141.29 |
35 day EMA | 140.68 | 140.93 | 141.13 |
50 day EMA | 140.76 | 140.93 | 141.07 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.74 | 138.33 | 138.56 |
12 day SMA | 139.23 | 139.88 | 140.49 |
20 day SMA | 141.79 | 142.4 | 142.97 |
35 day SMA | 143.92 | 144.32 | 144.81 |
50 day SMA | 141.78 | 141.76 | 141.71 |
100 day SMA | 137.92 | 137.82 | 137.71 |
150 day SMA | 131.01 | 130.87 | 130.73 |
200 day SMA | 127.2 | 127.1 | 126.99 |