Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 110.81 and 114.32
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 111.41 |
| Intraday Target 3 | 113.71 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 117.22 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.62 (-0.51%) | 113.26 | 112.50 - 116.01 | 1.2875 times | Tue 21 April 2026 | 113.20 (-0.88%) | 114.33 | 112.89 - 115.02 | 0.8143 times | Mon 20 April 2026 | 114.21 (-0.9%) | 115.23 | 114.19 - 116.11 | 1.0088 times | Fri 17 April 2026 | 115.25 (1.25%) | 113.50 | 113.50 - 115.85 | 1.0313 times | Thu 16 April 2026 | 113.83 (1%) | 112.93 | 112.75 - 114.70 | 1.1408 times | Wed 15 April 2026 | 112.70 (-0.29%) | 112.93 | 111.41 - 113.39 | 0.9625 times | Tue 14 April 2026 | 113.03 (-0.48%) | 113.19 | 112.70 - 113.81 | 0.8025 times | Mon 13 April 2026 | 113.58 (-0.94%) | 114.48 | 111.63 - 114.69 | 1.3018 times | Fri 10 April 2026 | 114.66 (-0.23%) | 115.22 | 114.65 - 116.48 | 0.8366 times | Thu 09 April 2026 | 114.93 (1.21%) | 112.94 | 112.84 - 114.98 | 0.8141 times | Wed 08 April 2026 | 113.56 (0.2%) | 113.07 | 112.75 - 113.86 | 1.1877 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 110.76 and 114.37
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 113.74333333333 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.62 (-2.28%) | 115.23 | 112.50 - 116.11 | 0.5929 times | Fri 17 April 2026 | 115.25 (0.51%) | 114.48 | 111.41 - 115.85 | 0.9986 times | Fri 10 April 2026 | 114.66 (1.68%) | 112.39 | 111.98 - 116.48 | 0.8975 times | Thu 02 April 2026 | 112.76 (0.58%) | 112.71 | 110.64 - 113.33 | 0.8588 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.2233 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.7726 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.2941 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 1.0881 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.2824 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.9917 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2786 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 111.63 and 117.47
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 113.24666666667 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.62 (-0.04%) | 111.62 | 110.64 - 116.48 | 0.617 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0288 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.3725 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.8947 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4033 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.119 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8535 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.0692 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.7832 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8589 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7156 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 110.41 and 125.71
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 106.04 |
| Yearly Target 3 | 114.76666666667 |
| Yearly Target 4 | 121.34 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.62 (2.14%) | 109.42 | 108.19 - 123.49 | 0.5265 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.5685 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1352 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0372 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0718 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2112 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4496 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.33
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 113.74 |
| 20 day DMA | 113.15 |
| 35 day DMA | 112.72 |
| 50 day DMA | 114.12 |
| 100 day DMA | 113.5 |
| 150 day DMA | 114.46 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 113.81 | 114.12 |
| 12 day EMA | 113.46 | 113.61 | 113.68 |
| 20 day EMA | 113.37 | 113.45 | 113.48 |
| 35 day EMA | 114.02 | 114.1 | 114.15 |
| 50 day EMA | 114.54 | 114.62 | 114.68 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 113.84 | 113.8 |
| 12 day SMA | 113.74 | 113.88 | 113.84 |
| 20 day SMA | 113.15 | 113.02 | 112.89 |
| 35 day SMA | 112.72 | 112.84 | 112.96 |
| 50 day SMA | 114.12 | 114.26 | 114.39 |
| 100 day SMA | 113.5 | 113.44 | 113.37 |
| 150 day SMA | 114.46 | 114.55 | 114.64 |
| 200 day SMA | 118.43 | 118.55 | 118.66 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
