ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 109.61 and 111.88

Intraday Target 1109.09
Intraday Target 2110.12
Intraday Target 3111.36
Intraday Target 4112.39
Intraday Target 5113.63

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-1.27%) 112.38 110.33 - 112.60 1.2581 times
Tue 10 March 2026 112.58 (-0.71%) 113.15 112.08 - 113.99 1.0682 times
Mon 09 March 2026 113.39 (-1.25%) 114.02 111.42 - 114.68 1.2612 times
Fri 06 March 2026 114.83 (1.8%) 112.80 110.16 - 115.34 1.4674 times
Thu 05 March 2026 112.80 (-0.77%) 113.10 112.36 - 114.19 0.7012 times
Wed 04 March 2026 113.68 (-1.13%) 114.80 113.35 - 115.09 0.695 times
Tue 03 March 2026 114.98 (-1.7%) 116.09 113.63 - 116.50 0.864 times
Mon 02 March 2026 116.97 (-0.42%) 117.46 116.05 - 117.91 0.7235 times
Fri 27 February 2026 117.46 (0.27%) 117.14 115.48 - 118.50 1.1429 times
Thu 26 February 2026 117.14 (0.6%) 117.55 116.17 - 117.71 0.8185 times
Wed 25 February 2026 116.44 (-1.26%) 117.80 114.75 - 118.27 0.8903 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 108.57 and 112.92

Weekly Target 1107.7
Weekly Target 2109.43
Weekly Target 3112.05333333333
Weekly Target 4113.78
Weekly Target 5116.4

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-3.2%) 114.02 110.33 - 114.68 0.7724 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9583 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1293 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8734 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2453 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.4073 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 2.019 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.203 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6252 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.7669 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 0.9182 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 106.78 and 114.53

Monthly Target 1105.32
Monthly Target 2108.24
Monthly Target 3113.07333333333
Monthly Target 4115.99
Monthly Target 5120.82

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (-5.37%) 117.46 110.16 - 117.91 0.4412 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.4465 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9429 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4789 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1793 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8995 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1269 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8254 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9052 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7542 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8637 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 109.67 and 124.97

Yearly Target 198.98
Yearly Target 2105.06
Yearly Target 3114.27666666667
Yearly Target 4120.36
Yearly Target 5129.58

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 111.15 (0.81%) 109.42 108.19 - 123.49 0.3701 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.6064 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1626 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 1.0622 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0977 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.2405 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4605 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.95
12 day DMA 114.95
20 day DMA 115.79
35 day DMA 116.82
50 day DMA 115.65
100 day DMA 113.35
150 day DMA 117.22
200 day DMA 121.96

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.84113.69114.24
12 day EMA114.33114.91115.33
20 day EMA115.12115.54115.85
35 day EMA115.12115.35115.51
50 day EMA114.99115.15115.26

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95113.46113.94
12 day SMA114.95115.35115.74
20 day SMA115.79116.23116.54
35 day SMA116.82116.94117.01
50 day SMA115.65115.66115.63
100 day SMA113.35113.44113.52
150 day SMA117.22117.32117.45
200 day SMA121.96122.1122.24

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top