IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 110.18 and 111.76
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 111.4 |
| Intraday Target 4 | 112.12 |
| Intraday Target 5 | 112.98 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.26 (-1.24%) | 111.62 | 110.68 - 112.26 | 0.9452 times | Tue 31 March 2026 | 112.66 (0.19%) | 112.74 | 111.59 - 113.14 | 0.9644 times | Mon 30 March 2026 | 112.45 (0.3%) | 112.71 | 111.81 - 113.33 | 1.1232 times | Fri 27 March 2026 | 112.11 (0.26%) | 111.80 | 111.13 - 113.18 | 1.0794 times | Thu 26 March 2026 | 111.82 (0.93%) | 110.46 | 109.78 - 113.10 | 1.0055 times | Wed 25 March 2026 | 110.79 (0.66%) | 110.11 | 108.24 - 111.03 | 1.1187 times | Tue 24 March 2026 | 110.06 (-0.35%) | 110.09 | 109.82 - 112.02 | 1.1416 times | Mon 23 March 2026 | 110.45 (1.16%) | 110.14 | 108.81 - 111.40 | 1.3119 times | Fri 20 March 2026 | 109.18 (-0.94%) | 109.94 | 108.70 - 110.64 | 0.5084 times | Thu 19 March 2026 | 110.22 (-2.56%) | 111.50 | 109.40 - 112.50 | 0.8017 times | Tue 17 March 2026 | 113.11 (0.97%) | 113.66 | 112.72 - 114.21 | 0.9105 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 109.65 and 112.3
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.26 (-0.76%) | 112.71 | 110.68 - 113.33 | 0.5714 times | Fri 27 March 2026 | 112.11 (2.68%) | 110.14 | 108.24 - 113.18 | 1.0659 times | Fri 20 March 2026 | 109.18 (-2.8%) | 113.95 | 108.70 - 114.29 | 0.6732 times | Fri 13 March 2026 | 112.33 (-2.18%) | 114.02 | 110.33 - 114.68 | 1.1275 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 0.9481 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.1173 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.8641 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2427 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.3924 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 1.9976 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.1902 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 110.18 and 111.76
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.26 (-1.24%) | 111.62 | 110.68 - 112.26 | 0.0462 times | Tue 31 March 2026 | 112.66 (-4.09%) | 117.46 | 108.24 - 117.91 | 1.0913 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.456 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9491 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4887 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.187 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.9054 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1343 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8309 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9111 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7592 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 109.73 and 125.03
| Yearly Target 1 | 99.01 |
| Yearly Target 2 | 105.14 |
| Yearly Target 3 | 114.31333333333 |
| Yearly Target 4 | 120.44 |
| Yearly Target 5 | 129.61 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.26 (0.91%) | 109.42 | 108.19 - 123.49 | 0.4544 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.586 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1478 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0487 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0837 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2247 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4546 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.19 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.34 |
| 20 day DMA | 111.91 |
| 35 day DMA | 114.16 |
| 50 day DMA | 115.28 |
| 100 day DMA | 112.62 |
| 150 day DMA | 115.81 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 112.05 | 111.74 |
| 12 day EMA | 111.84 | 111.94 | 111.81 |
| 20 day EMA | 112.4 | 112.52 | 112.5 |
| 35 day EMA | 113.47 | 113.6 | 113.66 |
| 50 day EMA | 114.94 | 115.09 | 115.19 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 111.97 | 111.45 |
| 12 day SMA | 111.34 | 111.43 | 111.32 |
| 20 day SMA | 111.91 | 112.1 | 112.31 |
| 35 day SMA | 114.16 | 114.37 | 114.56 |
| 50 day SMA | 115.28 | 115.35 | 115.4 |
| 100 day SMA | 112.62 | 112.58 | 112.53 |
| 150 day SMA | 115.81 | 115.92 | 116.02 |
| 200 day SMA | 120.08 | 120.21 | 120.34 |


