IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 135.3 and 137.32

Intraday Target 1134.9
Intraday Target 2135.7
Intraday Target 3136.92
Intraday Target 4137.72
Intraday Target 5138.94

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 January 2025 136.50 (-0.77%) 137.14 136.12 - 138.14 0.6485 times
Tue 31 December 2024 137.56 (0.31%) 137.14 137.14 - 138.32 0.6105 times
Mon 30 December 2024 137.14 (-1.03%) 137.93 136.34 - 138.09 0.4179 times
Fri 27 December 2024 138.57 (-0.24%) 138.03 137.60 - 139.43 0.4466 times
Thu 26 December 2024 138.91 (-0.4%) 138.79 138.25 - 139.71 0.555 times
Tue 24 December 2024 139.47 (0.56%) 138.47 138.40 - 139.71 0.2816 times
Mon 23 December 2024 138.70 (0.37%) 137.64 136.72 - 138.95 0.748 times
Fri 20 December 2024 138.19 (-0.43%) 138.04 137.50 - 140.52 2.6607 times
Thu 19 December 2024 138.78 (-2.16%) 140.96 137.58 - 141.63 1.4017 times
Wed 18 December 2024 141.84 (-0.23%) 141.59 141.46 - 143.80 2.2295 times
Tue 17 December 2024 142.16 (-0.57%) 141.83 141.39 - 143.22 0.8338 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 135.21 and 137.41

Weekly Target 1134.78
Weekly Target 2135.64
Weekly Target 3136.98
Weekly Target 4137.84
Weekly Target 5139.18

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 January 2025 136.50 (-1.49%) 137.93 136.12 - 138.32 0.4761 times
Fri 27 December 2024 138.57 (0.27%) 137.64 136.72 - 139.71 0.5767 times
Fri 20 December 2024 138.19 (-4.24%) 144.66 137.50 - 144.66 2.2092 times
Fri 13 December 2024 144.31 (-2.69%) 145.44 141.19 - 146.50 1.2398 times
Thu 05 December 2024 148.30 (-0.34%) 147.88 146.99 - 149.29 0.05 times
Tue 26 November 2024 148.80 (0%) 148.23 148.00 - 149.23 0.1492 times
Tue 26 November 2024 148.80 (1.59%) 146.89 146.89 - 149.23 0.443 times
Fri 22 November 2024 146.47 (4%) 141.47 137.80 - 147.15 1.3561 times
Fri 15 November 2024 140.83 (-7.07%) 151.97 139.80 - 152.22 1.3737 times
Fri 08 November 2024 151.55 (13.29%) 133.82 133.33 - 155.44 2.1263 times
Fri 01 November 2024 133.77 (-0.91%) 135.11 132.48 - 136.00 0.6861 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 135.3 and 137.32

Monthly Target 1134.9
Monthly Target 2135.7
Monthly Target 3136.92
Monthly Target 4137.72
Monthly Target 5138.94

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 02 January 2025 136.50 (-0.77%) 137.14 136.12 - 138.14 0.0481 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 1.1408 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.4578 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.8665 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 1.0592 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 1.0329 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 1.1349 times
Fri 28 June 2024 114.70 (-2.45%) 117.71 113.20 - 117.94 1.2273 times
Fri 31 May 2024 117.58 (2.61%) 114.02 112.75 - 122.18 1.0786 times
Tue 30 April 2024 114.59 (-1.93%) 116.87 109.51 - 118.04 0.954 times
Thu 28 March 2024 116.85 (-0.66%) 117.91 114.15 - 118.83 1.204 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.03 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 137.74
12 day DMA 139.23
20 day DMA 141.79
35 day DMA 143.92
50 day DMA 141.78
100 day DMA 137.92
150 day DMA 131.01
200 day DMA 127.2

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62138.18138.49
12 day EMA139.28139.79140.19
20 day EMA140.51140.93141.29
35 day EMA140.68140.93141.13
50 day EMA140.76140.93141.07

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.74138.33138.56
12 day SMA139.23139.88140.49
20 day SMA141.79142.4142.97
35 day SMA143.92144.32144.81
50 day SMA141.78141.76141.71
100 day SMA137.92137.82137.71
150 day SMA131.01130.87130.73
200 day SMA127.2127.1126.99

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top