Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 109.49 and 110.87
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 109.75 |
| Intraday Target 3 | 110.61333333333 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 111.99 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.26 (-0.9%) | 111.15 | 110.10 - 111.48 | 0.5073 times | Mon 29 December 2025 | 111.26 (0%) | 111.44 | 110.52 - 111.79 | 0.82 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.82 times | Fri 26 December 2025 | 111.40 (0.34%) | 111.03 | 110.67 - 111.53 | 0.4286 times | Wed 24 December 2025 | 111.02 (0.63%) | 110.60 | 110.00 - 111.46 | 0.33 times | Tue 23 December 2025 | 110.33 (-0.65%) | 111.35 | 110.02 - 111.35 | 0.7295 times | Mon 22 December 2025 | 111.05 (0.51%) | 110.21 | 109.40 - 111.38 | 0.7029 times | Fri 19 December 2025 | 110.49 (-0.75%) | 110.91 | 110.42 - 111.60 | 3.6277 times | Thu 18 December 2025 | 111.32 (-0.38%) | 111.71 | 110.96 - 112.65 | 1.0651 times | Wed 17 December 2025 | 111.75 (-0.44%) | 112.13 | 111.44 - 113.10 | 0.9689 times | Tue 16 December 2025 | 112.24 (-0.49%) | 113.30 | 111.77 - 113.44 | 0.9901 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 109.34 and 111.03
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 110.71666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.26 (-0.9%) | 111.44 | 110.10 - 111.79 | 0.3076 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.19 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.5078 times | Fri 19 December 2025 | 110.49 (-1.72%) | 112.65 | 110.42 - 113.90 | 1.8825 times | Fri 12 December 2025 | 112.42 (3.79%) | 107.83 | 105.83 - 112.71 | 1.4367 times | Fri 05 December 2025 | 108.31 (0.72%) | 107.52 | 106.89 - 109.55 | 1.239 times | Fri 28 November 2025 | 107.54 (-0.07%) | 107.40 | 105.81 - 108.37 | 0.8332 times | Fri 21 November 2025 | 107.62 (-0.04%) | 108.28 | 105.75 - 109.53 | 0.9607 times | Fri 14 November 2025 | 107.66 (-0.77%) | 108.58 | 106.57 - 110.32 | 1.1121 times | Fri 07 November 2025 | 108.49 (-6%) | 109.99 | 102.31 - 110.00 | 1.5304 times | Fri 31 October 2025 | 115.41 (0%) | 114.57 | 114.26 - 115.91 | 0.1834 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 108.05 and 116.12
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 106.09 |
| Monthly Target 3 | 109.99666666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4505 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1566 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8822 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1052 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8096 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8878 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7397 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8471 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8286 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.2927 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.1012 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 86.55 and 126.02
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 118.11666666667 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 157.59 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.4538 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.0521 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 0.9613 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 0.9934 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.1226 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4167 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 111.26 |
| 20 day DMA | 110.29 |
| 35 day DMA | 109.1 |
| 50 day DMA | 110.61 |
| 100 day DMA | 117.7 |
| 150 day DMA | 123.67 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 111.17 | 111.13 |
| 12 day EMA | 110.76 | 110.85 | 110.78 |
| 20 day EMA | 110.54 | 110.57 | 110.5 |
| 35 day EMA | 111.12 | 111.17 | 111.16 |
| 50 day EMA | 111.5 | 111.55 | 111.56 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.05 | 111.01 |
| 12 day SMA | 111.26 | 111.44 | 111.44 |
| 20 day SMA | 110.29 | 110.16 | 110 |
| 35 day SMA | 109.1 | 109.02 | 108.94 |
| 50 day SMA | 110.61 | 110.83 | 111.04 |
| 100 day SMA | 117.7 | 117.85 | 118 |
| 150 day SMA | 123.67 | 123.86 | 124.06 |
| 200 day SMA | 125.93 | 126.03 | 126.14 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
