ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 95.58 and 98.64

Intraday Target 193.11
Intraday Target 294.98
Intraday Target 396.17
Intraday Target 498.04
Intraday Target 599.23

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.59%) 94.94 94.30 - 97.36 1.5008 times
Fri 02 October 2026 95.33 (0.44%) 95.38 95.08 - 96.55 1.0705 times
Thu 01 October 2026 94.91 (-0.94%) 94.64 93.97 - 95.81 0.9895 times
Wed 30 September 2026 95.81 (-0.67%) 96.55 95.62 - 97.06 0.9134 times
Tue 29 September 2026 96.46 (0.01%) 95.77 95.77 - 96.58 1.0973 times
Mon 28 September 2026 96.45 (-0.28%) 96.22 95.57 - 97.42 1.0989 times
Fri 25 September 2026 96.72 (0.24%) 96.34 95.84 - 96.94 1.1059 times
Thu 24 September 2026 96.49 (-0.34%) 97.31 96.16 - 97.62 0.593 times
Wed 23 September 2026 96.82 (-1.11%) 97.85 96.65 - 100.00 0.7131 times
Tue 22 September 2026 97.91 (0.91%) 98.13 97.28 - 98.55 0.9176 times
Mon 21 September 2026 97.03 (-0.31%) 97.13 96.67 - 97.84 1.1382 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 95.58 and 98.64

Weekly Target 193.11
Weekly Target 294.98
Weekly Target 396.17
Weekly Target 498.04
Weekly Target 599.23

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.59%) 94.94 94.30 - 97.36 0.3488 times
Fri 02 October 2026 95.33 (-1.44%) 96.22 93.97 - 97.42 1.2015 times
Fri 25 September 2026 96.72 (-0.63%) 97.13 95.84 - 100.00 1.0384 times
Fri 18 September 2026 97.33 (-3.14%) 101.73 96.95 - 102.24 1.1923 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8188 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.1004 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.8844 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.7948 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.0795 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.5412 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.8955 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.41 and 98.8

Monthly Target 192.67
Monthly Target 294.76
Monthly Target 396.06
Monthly Target 498.15
Monthly Target 599.45

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.09%) 94.64 93.97 - 97.36 0.1841 times
Wed 30 September 2026 95.81 (-7.39%) 103.70 95.57 - 104.97 1.0318 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 1.0092 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 1.0143 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.7246 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4109 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7683 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.908 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1591 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7897 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1963 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 80.65 and 110.17

Yearly Target 175.25
Yearly Target 286.05
Yearly Target 3104.77
Yearly Target 4115.57
Yearly Target 5134.29

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (-12.16%) 109.42 93.97 - 123.49 1.3604 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.3709 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 0.9973 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.8862 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.9247 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.0592 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4012 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.37 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 95.87
12 day DMA 96.51
20 day DMA 97.82
35 day DMA 100.68
50 day DMA 101.34
100 day DMA 100.79
150 day DMA 104.49
200 day DMA 107.15

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.195.7295.92
12 day EMA96.896.7997.06
20 day EMA97.8597.9598.23
35 day EMA99.2299.3699.6
50 day EMA100.83100.99101.22

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.7996.07
12 day SMA96.5196.6996.95
20 day SMA97.8298.0498.36
35 day SMA100.68100.91101.19
50 day SMA101.34101.43101.53
100 day SMA100.79100.88100.99
150 day SMA104.49104.63104.78
200 day SMA107.15107.23107.31

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top