IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 143.34 and 146.04
Daily Target 1 | 141.19 |
Daily Target 2 | 142.78 |
Daily Target 3 | 143.89333333333 |
Daily Target 4 | 145.48 |
Daily Target 5 | 146.59 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.36 (1.41%) | 142.31 | 142.31 - 145.01 | 0.7042 times | Wed 20 November 2024 | 142.35 (0.26%) | 141.54 | 140.97 - 143.40 | 0.7552 times | Tue 19 November 2024 | 141.98 (2.27%) | 138.08 | 138.08 - 142.32 | 0.9359 times | Mon 18 November 2024 | 138.83 (-1.42%) | 141.47 | 137.80 - 141.67 | 1.6026 times | Fri 15 November 2024 | 140.83 (-5.6%) | 148.73 | 139.80 - 149.02 | 1.8209 times | Thu 14 November 2024 | 149.19 (-0.51%) | 149.95 | 148.93 - 150.84 | 0.9094 times | Wed 13 November 2024 | 149.95 (-0.19%) | 150.50 | 149.15 - 150.73 | 0.7321 times | Tue 12 November 2024 | 150.23 (0.37%) | 149.88 | 148.70 - 150.80 | 0.9252 times | Mon 11 November 2024 | 149.68 (-1.23%) | 151.97 | 149.46 - 152.22 | 0.6825 times | Fri 08 November 2024 | 151.55 (1.03%) | 150.51 | 149.00 - 151.89 | 0.9321 times | Thu 07 November 2024 | 150.00 (-0.35%) | 151.01 | 149.87 - 152.48 | 1.3118 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 141.08 and 148.29
Weekly Target 1 | 135.18 |
Weekly Target 2 | 139.77 |
Weekly Target 3 | 142.39 |
Weekly Target 4 | 146.98 |
Weekly Target 5 | 149.6 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.36 (2.51%) | 141.47 | 137.80 - 145.01 | 1.038 times | Fri 15 November 2024 | 140.83 (-7.07%) | 151.97 | 139.80 - 152.22 | 1.3164 times | Fri 08 November 2024 | 151.55 (13.29%) | 133.82 | 133.33 - 155.44 | 2.0377 times | Fri 01 November 2024 | 133.77 (-0.91%) | 135.11 | 132.48 - 136.00 | 0.6575 times | Fri 25 October 2024 | 135.00 (0.55%) | 134.35 | 132.43 - 136.69 | 0.731 times | Fri 18 October 2024 | 134.26 (0.64%) | 133.81 | 133.38 - 136.98 | 0.6045 times | Fri 11 October 2024 | 133.41 (-1.25%) | 135.10 | 132.85 - 135.55 | 0.7555 times | Fri 04 October 2024 | 135.10 (-1.65%) | 137.60 | 133.52 - 137.70 | 0.728 times | Fri 27 September 2024 | 137.37 (1.77%) | 135.05 | 134.36 - 138.37 | 0.8977 times | Fri 20 September 2024 | 134.98 (0.28%) | 135.23 | 133.52 - 136.98 | 1.2337 times | Fri 13 September 2024 | 134.60 (-0.84%) | 135.23 | 133.05 - 137.21 | 0.7801 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 138.78 and 161.03
Monthly Target 1 | 122.08 |
Monthly Target 2 | 133.22 |
Monthly Target 3 | 144.33 |
Monthly Target 4 | 155.47 |
Monthly Target 5 | 166.58 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 144.36 (8.74%) | 133.20 | 133.19 - 155.44 | 1.1024 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.7754 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.9478 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.9243 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 1.0156 times | Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 1.0983 times | Fri 31 May 2024 | 117.58 (2.61%) | 114.02 | 112.75 - 122.18 | 0.9652 times | Tue 30 April 2024 | 114.59 (-1.93%) | 116.87 | 109.51 - 118.04 | 0.8537 times | Thu 28 March 2024 | 116.85 (-0.66%) | 117.91 | 114.15 - 118.83 | 1.0775 times | Thu 29 February 2024 | 117.63 (9.35%) | 108.52 | 107.40 - 118.15 | 1.2396 times | Wed 31 January 2024 | 107.57 (-0.88%) | 108.06 | 106.03 - 110.70 | 0.8815 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 141.67 |
12 day DMA | 146.62 |
20 day DMA | 142.59 |
35 day DMA | 139.14 |
50 day DMA | 138.09 |
100 day DMA | 132.35 |
150 day DMA | 126.9 |
200 day DMA | 124.01 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.43 | 142.97 | 143.28 |
12 day EMA | 143.79 | 143.69 | 143.93 |
20 day EMA | 142.7 | 142.53 | 142.55 |
35 day EMA | 140.85 | 140.64 | 140.54 |
50 day EMA | 138.23 | 137.98 | 137.8 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.67 | 142.64 | 144.16 |
12 day SMA | 146.62 | 147.5 | 146.81 |
20 day SMA | 142.59 | 142.15 | 141.83 |
35 day SMA | 139.14 | 138.85 | 138.67 |
50 day SMA | 138.09 | 137.9 | 137.75 |
100 day SMA | 132.35 | 132.03 | 131.74 |
150 day SMA | 126.9 | 126.7 | 126.52 |
200 day SMA | 124.01 | 123.86 | 123.7 |