ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 97.31 and 98.54

Intraday Target 197.04
Intraday Target 297.57
Intraday Target 398.266666666667
Intraday Target 498.8
Intraday Target 599.5

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 98.11 (0.13%) 98.39 97.73 - 98.96 0.5719 times
Tue 23 June 2026 97.98 (0.59%) 98.21 97.06 - 99.91 0.5711 times
Mon 22 June 2026 97.41 (-0.53%) 97.64 96.76 - 98.87 0.8147 times
Thu 18 June 2026 97.93 (-0.92%) 98.56 97.21 - 99.70 3.566 times
Wed 17 June 2026 98.84 (-1.95%) 100.00 97.68 - 100.08 1.1159 times
Tue 16 June 2026 100.81 (-0.69%) 101.70 100.36 - 102.38 0.7297 times
Mon 15 June 2026 101.51 (-0.08%) 101.32 100.72 - 102.20 0.7536 times
Fri 12 June 2026 101.59 (0.68%) 100.35 99.47 - 101.69 0.7479 times
Thu 11 June 2026 100.90 (-1.6%) 102.38 100.42 - 103.10 0.5034 times
Wed 10 June 2026 102.54 (0.89%) 102.54 101.35 - 104.54 0.6259 times
Tue 09 June 2026 101.64 (1.99%) 97.66 97.12 - 101.66 0.7273 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 97.44 and 100.59

Weekly Target 195.11
Weekly Target 296.61
Weekly Target 398.26
Weekly Target 499.76
Weekly Target 5101.41

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 98.11 (0.18%) 97.64 96.76 - 99.91 0.6626 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 2.0868 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 1.0065 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.7879 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.7149 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.909 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.1544 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.4812 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.5604 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.6363 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.5866 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 93.55 and 101.33

Monthly Target 192.02
Monthly Target 295.07
Monthly Target 399.803333333333
Monthly Target 4102.85
Monthly Target 5107.58

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 98.11 (-3.28%) 100.60 96.76 - 104.54 1.4077 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3658 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7437 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.879 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.122 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7645 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.158 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9561 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.6897 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9136 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.6371 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 84.07 and 110.8

Yearly Target 179.39
Yearly Target 288.75
Yearly Target 3106.12
Yearly Target 4115.48
Yearly Target 5132.85

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 98.11 (-11.02%) 109.42 96.76 - 123.49 0.9476 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.4713 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.0703 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.9511 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.9924 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.1367 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4306 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 98.05
12 day DMA 99.91
20 day DMA 100.54
35 day DMA 102.09
50 day DMA 105.21
100 day DMA 110.05
150 day DMA 110.33
200 day DMA 112.84

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4298.5798.86
12 day EMA99.4899.73100.05
20 day EMA100.54100.8101.1
35 day EMA102.98103.27103.58
50 day EMA105.21105.5105.81

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.5999.3
12 day SMA99.91100.07100.19
20 day SMA100.54100.8101.02
35 day SMA102.09102.34102.7
50 day SMA105.21105.52105.85
100 day SMA110.05110.23110.42
150 day SMA110.33110.4110.47
200 day SMA112.84113113.15

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top