IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 109.61 and 111.88
| Intraday Target 1 | 109.09 |
| Intraday Target 2 | 110.12 |
| Intraday Target 3 | 111.36 |
| Intraday Target 4 | 112.39 |
| Intraday Target 5 | 113.63 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.15 (-1.27%) | 112.38 | 110.33 - 112.60 | 1.2581 times | Tue 10 March 2026 | 112.58 (-0.71%) | 113.15 | 112.08 - 113.99 | 1.0682 times | Mon 09 March 2026 | 113.39 (-1.25%) | 114.02 | 111.42 - 114.68 | 1.2612 times | Fri 06 March 2026 | 114.83 (1.8%) | 112.80 | 110.16 - 115.34 | 1.4674 times | Thu 05 March 2026 | 112.80 (-0.77%) | 113.10 | 112.36 - 114.19 | 0.7012 times | Wed 04 March 2026 | 113.68 (-1.13%) | 114.80 | 113.35 - 115.09 | 0.695 times | Tue 03 March 2026 | 114.98 (-1.7%) | 116.09 | 113.63 - 116.50 | 0.864 times | Mon 02 March 2026 | 116.97 (-0.42%) | 117.46 | 116.05 - 117.91 | 0.7235 times | Fri 27 February 2026 | 117.46 (0.27%) | 117.14 | 115.48 - 118.50 | 1.1429 times | Thu 26 February 2026 | 117.14 (0.6%) | 117.55 | 116.17 - 117.71 | 0.8185 times | Wed 25 February 2026 | 116.44 (-1.26%) | 117.80 | 114.75 - 118.27 | 0.8903 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 108.57 and 112.92
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 112.05333333333 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.15 (-3.2%) | 114.02 | 110.33 - 114.68 | 0.7724 times | Fri 06 March 2026 | 114.83 (-2.24%) | 117.46 | 110.16 - 117.91 | 0.9583 times | Fri 27 February 2026 | 117.46 (0.26%) | 116.39 | 114.75 - 118.50 | 1.1293 times | Fri 20 February 2026 | 117.16 (-0.97%) | 118.27 | 115.30 - 118.78 | 0.8734 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2453 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.4073 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.019 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.203 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.6252 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.7669 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 0.9182 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 106.78 and 114.53
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 113.07333333333 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.15 (-5.37%) | 117.46 | 110.16 - 117.91 | 0.4412 times | Fri 27 February 2026 | 117.46 (-0.54%) | 117.41 | 113.52 - 123.49 | 1.4465 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9429 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4789 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.1793 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8995 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1269 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8254 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9052 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7542 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8637 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 109.67 and 124.97
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 105.06 |
| Yearly Target 3 | 114.27666666667 |
| Yearly Target 4 | 120.36 |
| Yearly Target 5 | 129.58 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.15 (0.81%) | 109.42 | 108.19 - 123.49 | 0.3701 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.6064 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1626 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0622 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.0977 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2405 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4605 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 114.95 |
| 20 day DMA | 115.79 |
| 35 day DMA | 116.82 |
| 50 day DMA | 115.65 |
| 100 day DMA | 113.35 |
| 150 day DMA | 117.22 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.69 | 114.24 |
| 12 day EMA | 114.33 | 114.91 | 115.33 |
| 20 day EMA | 115.12 | 115.54 | 115.85 |
| 35 day EMA | 115.12 | 115.35 | 115.51 |
| 50 day EMA | 114.99 | 115.15 | 115.26 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 113.46 | 113.94 |
| 12 day SMA | 114.95 | 115.35 | 115.74 |
| 20 day SMA | 115.79 | 116.23 | 116.54 |
| 35 day SMA | 116.82 | 116.94 | 117.01 |
| 50 day SMA | 115.65 | 115.66 | 115.63 |
| 100 day SMA | 113.35 | 113.44 | 113.52 |
| 150 day SMA | 117.22 | 117.32 | 117.45 |
| 200 day SMA | 121.96 | 122.1 | 122.24 |


