ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 100.66 and 103.83

Intraday Target 198.01
Intraday Target 2100.13
Intraday Target 3101.18333333333
Intraday Target 4103.3
Intraday Target 5104.35

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 16 July 2026 102.24 (3.1%) 99.97 99.07 - 102.24 0.9295 times
Wed 15 July 2026 99.17 (0.99%) 97.93 97.75 - 99.83 1.1192 times
Tue 14 July 2026 98.20 (-1.15%) 98.65 97.23 - 98.89 0.8868 times
Mon 13 July 2026 99.34 (0.6%) 99.41 98.76 - 100.57 0.9224 times
Fri 10 July 2026 98.75 (1.28%) 97.48 96.35 - 99.71 0.3851 times
Thu 09 July 2026 97.50 (-0.49%) 97.02 95.71 - 97.57 0.7233 times
Wed 08 July 2026 97.98 (-0.6%) 99.02 97.77 - 99.13 0.7137 times
Tue 07 July 2026 98.57 (-0.73%) 100.40 97.89 - 100.75 1.332 times
Mon 06 July 2026 99.29 (1.71%) 97.07 96.34 - 99.32 1.6876 times
Thu 02 July 2026 97.62 (2.09%) 96.63 95.83 - 98.09 1.3005 times
Wed 01 July 2026 95.62 (0.96%) 94.70 94.55 - 96.31 1.6486 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 99.74 and 104.75

Weekly Target 195.56
Weekly Target 298.9
Weekly Target 3100.57
Weekly Target 4103.91
Weekly Target 5105.58

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 16 July 2026 102.24 (3.53%) 99.41 97.23 - 102.24 0.5697 times
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 0.7149 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 0.823 times
Fri 26 June 2026 97.50 (-0.44%) 97.64 96.56 - 99.91 1.1409 times
Thu 18 June 2026 97.93 (-3.6%) 101.32 97.21 - 102.38 2.1156 times
Fri 12 June 2026 101.59 (1.61%) 99.00 97.12 - 104.54 1.0204 times
Fri 05 June 2026 99.98 (-1.44%) 100.60 98.86 - 102.96 0.7988 times
Fri 29 May 2026 101.44 (-0.95%) 102.00 101.43 - 105.20 0.7248 times
Fri 22 May 2026 102.41 (-0.2%) 102.86 98.29 - 103.80 0.9215 times
Fri 15 May 2026 102.62 (-4.44%) 107.39 100.88 - 107.60 1.1703 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 1.5017 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 98.4 and 106.09

Monthly Target 191.99
Monthly Target 297.11
Monthly Target 399.676666666667
Monthly Target 4104.8
Monthly Target 5107.37

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 16 July 2026 102.24 (7.95%) 94.70 94.55 - 102.24 0.5323 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.6908 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3833 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7532 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8902 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1363 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7742 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1728 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9683 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.6985 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 0.9252 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 83.82 and 112.87

Yearly Target 177.67
Yearly Target 289.96
Yearly Target 3106.72333333333
Yearly Target 4119.01
Yearly Target 5135.77

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 16 July 2026 102.24 (-7.27%) 109.42 94.44 - 123.49 1.0485 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.4468 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.0524 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.9353 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.9759 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.1178 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4234 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngredionIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 99.54
12 day DMA 98.25
20 day DMA 97.95
35 day DMA 99.41
50 day DMA 100.84
100 day DMA 106.98
150 day DMA 109.37
200 day DMA 110.67

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8598.6698.4
12 day EMA98.9398.3398.18
20 day EMA98.9798.6398.57
35 day EMA100.0299.8999.93
50 day EMA101.53101.5101.59

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5498.5998.35
12 day SMA98.2597.6897.54
20 day SMA97.9597.8898
35 day SMA99.4199.4499.54
50 day SMA100.84100.93101.16
100 day SMA106.98107.13107.3
150 day SMA109.37109.41109.48
200 day SMA110.67110.78110.91

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top