IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 143.34 and 146.04

Daily Target 1141.19
Daily Target 2142.78
Daily Target 3143.89333333333
Daily Target 4145.48
Daily Target 5146.59

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 21 November 2024 144.36 (1.41%) 142.31 142.31 - 145.01 0.7042 times
Wed 20 November 2024 142.35 (0.26%) 141.54 140.97 - 143.40 0.7552 times
Tue 19 November 2024 141.98 (2.27%) 138.08 138.08 - 142.32 0.9359 times
Mon 18 November 2024 138.83 (-1.42%) 141.47 137.80 - 141.67 1.6026 times
Fri 15 November 2024 140.83 (-5.6%) 148.73 139.80 - 149.02 1.8209 times
Thu 14 November 2024 149.19 (-0.51%) 149.95 148.93 - 150.84 0.9094 times
Wed 13 November 2024 149.95 (-0.19%) 150.50 149.15 - 150.73 0.7321 times
Tue 12 November 2024 150.23 (0.37%) 149.88 148.70 - 150.80 0.9252 times
Mon 11 November 2024 149.68 (-1.23%) 151.97 149.46 - 152.22 0.6825 times
Fri 08 November 2024 151.55 (1.03%) 150.51 149.00 - 151.89 0.9321 times
Thu 07 November 2024 150.00 (-0.35%) 151.01 149.87 - 152.48 1.3118 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 141.08 and 148.29

Weekly Target 1135.18
Weekly Target 2139.77
Weekly Target 3142.39
Weekly Target 4146.98
Weekly Target 5149.6

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 21 November 2024 144.36 (2.51%) 141.47 137.80 - 145.01 1.038 times
Fri 15 November 2024 140.83 (-7.07%) 151.97 139.80 - 152.22 1.3164 times
Fri 08 November 2024 151.55 (13.29%) 133.82 133.33 - 155.44 2.0377 times
Fri 01 November 2024 133.77 (-0.91%) 135.11 132.48 - 136.00 0.6575 times
Fri 25 October 2024 135.00 (0.55%) 134.35 132.43 - 136.69 0.731 times
Fri 18 October 2024 134.26 (0.64%) 133.81 133.38 - 136.98 0.6045 times
Fri 11 October 2024 133.41 (-1.25%) 135.10 132.85 - 135.55 0.7555 times
Fri 04 October 2024 135.10 (-1.65%) 137.60 133.52 - 137.70 0.728 times
Fri 27 September 2024 137.37 (1.77%) 135.05 134.36 - 138.37 0.8977 times
Fri 20 September 2024 134.98 (0.28%) 135.23 133.52 - 136.98 1.2337 times
Fri 13 September 2024 134.60 (-0.84%) 135.23 133.05 - 137.21 0.7801 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 138.78 and 161.03

Monthly Target 1122.08
Monthly Target 2133.22
Monthly Target 3144.33
Monthly Target 4155.47
Monthly Target 5166.58

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 21 November 2024 144.36 (8.74%) 133.20 133.19 - 155.44 1.1024 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.7754 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.9478 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.9243 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 1.0156 times
Fri 28 June 2024 114.70 (-2.45%) 117.71 113.20 - 117.94 1.0983 times
Fri 31 May 2024 117.58 (2.61%) 114.02 112.75 - 122.18 0.9652 times
Tue 30 April 2024 114.59 (-1.93%) 116.87 109.51 - 118.04 0.8537 times
Thu 28 March 2024 116.85 (-0.66%) 117.91 114.15 - 118.83 1.0775 times
Thu 29 February 2024 117.63 (9.35%) 108.52 107.40 - 118.15 1.2396 times
Wed 31 January 2024 107.57 (-0.88%) 108.06 106.03 - 110.70 0.8815 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 November 2024

Munafa value: 80 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.88 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 141.67
12 day DMA 146.62
20 day DMA 142.59
35 day DMA 139.14
50 day DMA 138.09
100 day DMA 132.35
150 day DMA 126.9
200 day DMA 124.01

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43142.97143.28
12 day EMA143.79143.69143.93
20 day EMA142.7142.53142.55
35 day EMA140.85140.64140.54
50 day EMA138.23137.98137.8

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA141.67142.64144.16
12 day SMA146.62147.5146.81
20 day SMA142.59142.15141.83
35 day SMA139.14138.85138.67
50 day SMA138.09137.9137.75
100 day SMA132.35132.03131.74
150 day SMA126.9126.7126.52
200 day SMA124.01123.86123.7

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top