Munafa Stock Market Course + Intraday & FNO calls 
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets INGR
- INGR Experts view
- Tomorrow's Movement INGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngredionIncorporated
Strong intraday Stock price targets for IngredionIncorporated are 115.87 and 116.87
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 116.09 |
| Intraday Target 3 | 116.64666666667 |
| Intraday Target 4 | 117.09 |
| Intraday Target 5 | 117.65 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.54 (0.1%) | 116.55 | 116.20 - 117.20 | 0.7396 times | Wed 18 February 2026 | 116.42 (-0.04%) | 116.55 | 115.56 - 117.43 | 0.9489 times | Tue 17 February 2026 | 116.47 (-1.56%) | 118.27 | 115.30 - 118.78 | 0.7396 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.9547 times | Fri 13 February 2026 | 118.31 (0.94%) | 117.27 | 116.84 - 119.72 | 0.9547 times | Thu 12 February 2026 | 117.21 (-2.24%) | 119.71 | 117.21 - 120.43 | 1.267 times | Wed 11 February 2026 | 119.89 (0.99%) | 118.40 | 117.16 - 120.46 | 1.1887 times | Tue 10 February 2026 | 118.72 (-0.48%) | 120.22 | 118.69 - 120.88 | 1.1008 times | Mon 09 February 2026 | 119.29 (-0.68%) | 120.24 | 118.03 - 120.41 | 0.9657 times | Fri 06 February 2026 | 120.11 (1.03%) | 119.59 | 119.54 - 121.75 | 1.1404 times | Thu 05 February 2026 | 118.89 (-0.89%) | 119.28 | 116.78 - 120.47 | 1.3266 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 114.18 and 117.66
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 116.87333333333 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.54 (-1.5%) | 118.27 | 115.30 - 118.78 | 0.7329 times | Fri 13 February 2026 | 118.31 (0%) | 117.27 | 116.83 - 119.72 | 0.2881 times | Fri 13 February 2026 | 118.31 (-1.5%) | 120.24 | 116.84 - 120.88 | 1.6531 times | Fri 06 February 2026 | 120.11 (1.7%) | 117.41 | 113.52 - 123.49 | 2.3716 times | Fri 30 January 2026 | 118.10 (1.1%) | 117.24 | 115.86 - 118.33 | 1.413 times | Fri 23 January 2026 | 116.82 (1.67%) | 114.35 | 113.22 - 116.85 | 0.7343 times | Fri 16 January 2026 | 114.90 (1.17%) | 113.70 | 111.87 - 117.01 | 0.9008 times | Fri 09 January 2026 | 113.57 (3.44%) | 109.12 | 109.12 - 113.94 | 1.0785 times | Fri 02 January 2026 | 109.79 (-1.32%) | 111.44 | 108.19 - 111.79 | 0.5949 times | Mon 29 December 2025 | 111.26 (-0.13%) | 111.44 | 110.52 - 111.79 | 0.2328 times | Fri 26 December 2025 | 111.40 (0.82%) | 110.21 | 109.40 - 111.53 | 0.6219 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 110.05 and 120.02
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.54 (-1.32%) | 117.41 | 113.52 - 123.49 | 1.0873 times | Fri 30 January 2026 | 118.10 (7.11%) | 109.42 | 108.19 - 118.33 | 0.9363 times | Wed 31 December 2025 | 110.26 (2.53%) | 107.52 | 105.83 - 113.90 | 1.4685 times | Fri 28 November 2025 | 107.54 (-6.82%) | 109.99 | 102.31 - 110.32 | 1.171 times | Fri 31 October 2025 | 115.41 (-5.49%) | 121.73 | 114.26 - 122.74 | 0.8931 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.1189 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.8196 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.8988 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.7489 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.8576 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.8389 times |
Yearly price and charts IngredionIncorporated
Strong yearly Stock price targets for IngredionIncorporated INGR are 112.37 and 127.67
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 116.07333333333 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.54 (5.7%) | 109.42 | 108.19 - 123.49 | 0.2705 times | Wed 31 December 2025 | 110.26 (-19.85%) | 137.14 | 102.31 - 141.78 | 1.6305 times | Tue 31 December 2024 | 137.56 (26.75%) | 108.06 | 106.03 - 155.44 | 1.1801 times | Fri 29 December 2023 | 108.53 (10.82%) | 97.77 | 89.54 - 113.46 | 1.0782 times | Fri 30 December 2022 | 97.93 (1.33%) | 96.76 | 78.81 - 101.89 | 1.1142 times | Fri 31 December 2021 | 96.64 (22.84%) | 79.17 | 73.82 - 101.30 | 1.2591 times | Thu 31 December 2020 | 78.67 (0%) | 77.22 | 68.71 - 82.59 | 0.4674 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.57
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 118.34 |
| 20 day DMA | 118 |
| 35 day DMA | 115.97 |
| 50 day DMA | 114.45 |
| 100 day DMA | 114.14 |
| 150 day DMA | 118.86 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.34 | 117.8 |
| 12 day EMA | 117.6 | 117.79 | 118.04 |
| 20 day EMA | 117.27 | 117.35 | 117.45 |
| 35 day EMA | 115.91 | 115.87 | 115.84 |
| 50 day EMA | 114.19 | 114.09 | 113.99 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 117.34 | 118.04 |
| 12 day SMA | 118.34 | 118.67 | 118.74 |
| 20 day SMA | 118 | 117.97 | 117.93 |
| 35 day SMA | 115.97 | 115.82 | 115.67 |
| 50 day SMA | 114.45 | 114.25 | 114.08 |
| 100 day SMA | 114.14 | 114.2 | 114.25 |
| 150 day SMA | 118.86 | 118.99 | 119.12 |
| 200 day SMA | 123.44 | 123.51 | 123.59 |
Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
