ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 110.18 and 111.76

Intraday Target 1109.82
Intraday Target 2110.54
Intraday Target 3111.4
Intraday Target 4112.12
Intraday Target 5112.98

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 0.9452 times
Tue 31 March 2026 112.66 (0.19%) 112.74 111.59 - 113.14 0.9644 times
Mon 30 March 2026 112.45 (0.3%) 112.71 111.81 - 113.33 1.1232 times
Fri 27 March 2026 112.11 (0.26%) 111.80 111.13 - 113.18 1.0794 times
Thu 26 March 2026 111.82 (0.93%) 110.46 109.78 - 113.10 1.0055 times
Wed 25 March 2026 110.79 (0.66%) 110.11 108.24 - 111.03 1.1187 times
Tue 24 March 2026 110.06 (-0.35%) 110.09 109.82 - 112.02 1.1416 times
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 1.3119 times
Fri 20 March 2026 109.18 (-0.94%) 109.94 108.70 - 110.64 0.5084 times
Thu 19 March 2026 110.22 (-2.56%) 111.50 109.40 - 112.50 0.8017 times
Tue 17 March 2026 113.11 (0.97%) 113.66 112.72 - 114.21 0.9105 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 109.65 and 112.3

Weekly Target 1109.11
Weekly Target 2110.18
Weekly Target 3111.75666666667
Weekly Target 4112.83
Weekly Target 5114.41

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 111.26 (-0.76%) 112.71 110.68 - 113.33 0.5714 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.0659 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6732 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.1275 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9481 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.1173 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8641 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2427 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.3924 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 1.9976 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.1902 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 110.18 and 111.76

Monthly Target 1109.82
Monthly Target 2110.54
Monthly Target 3111.4
Monthly Target 4112.12
Monthly Target 5112.98

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 111.26 (-1.24%) 111.62 110.68 - 112.26 0.0462 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.0913 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.456 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9491 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4887 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.187 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9054 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1343 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.8309 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9111 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7592 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 109.73 and 125.03

Yearly Target 199.01
Yearly Target 2105.14
Yearly Target 3114.31333333333
Yearly Target 4120.44
Yearly Target 5129.61

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Wed 01 April 2026 111.26 (0.91%) 109.42 108.19 - 123.49 0.4544 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.586 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1478 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 1.0487 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0837 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.2247 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4546 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.19 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 112.06
12 day DMA 111.34
20 day DMA 111.91
35 day DMA 114.16
50 day DMA 115.28
100 day DMA 112.62
150 day DMA 115.81
200 day DMA 120.08

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.79112.05111.74
12 day EMA111.84111.94111.81
20 day EMA112.4112.52112.5
35 day EMA113.47113.6113.66
50 day EMA114.94115.09115.19

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.06111.97111.45
12 day SMA111.34111.43111.32
20 day SMA111.91112.1112.31
35 day SMA114.16114.37114.56
50 day SMA115.28115.35115.4
100 day SMA112.62112.58112.53
150 day SMA115.81115.92116.02
200 day SMA120.08120.21120.34

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top