ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 97.88 and 99.35

Intraday Target 197.5
Intraday Target 298.26
Intraday Target 398.973333333333
Intraday Target 499.73
Intraday Target 5100.44

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 99.01 (0.54%) 99.07 98.22 - 99.69 1.1905 times
Wed 16 September 2026 98.48 (-0.6%) 99.08 98.37 - 99.78 0.7131 times
Tue 15 September 2026 99.07 (0.45%) 98.01 97.55 - 99.23 0.9994 times
Mon 14 September 2026 98.63 (-1.85%) 101.73 98.44 - 102.24 1.1491 times
Fri 11 September 2026 100.49 (-0.63%) 101.46 99.82 - 101.79 0.8848 times
Thu 10 September 2026 101.13 (0.41%) 100.96 100.28 - 101.62 0.8248 times
Wed 09 September 2026 100.72 (0.02%) 100.59 99.50 - 101.23 1.0058 times
Tue 08 September 2026 100.70 (-0.55%) 100.89 99.67 - 101.63 1.2228 times
Fri 04 September 2026 101.26 (-0.41%) 100.88 100.39 - 102.50 0.9619 times
Thu 03 September 2026 101.68 (-0.9%) 102.28 101.01 - 102.70 1.0477 times
Wed 02 September 2026 102.60 (-1.56%) 104.54 102.43 - 104.79 1.2375 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 95.94 and 100.63

Weekly Target 194.91
Weekly Target 296.96
Weekly Target 399.6
Weekly Target 4101.65
Weekly Target 5104.29

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 99.01 (-1.47%) 101.73 97.55 - 102.24 0.8435 times
Fri 11 September 2026 100.49 (-0.76%) 100.89 99.50 - 101.79 0.8198 times
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.1017 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.8854 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.7957 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.0808 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.5431 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.8966 times
Fri 24 July 2026 101.12 (-1.4%) 102.36 99.69 - 103.03 1.03 times
Fri 17 July 2026 102.56 (3.86%) 99.41 97.23 - 104.06 1.0033 times
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 1.0155 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 94.57 and 101.99

Monthly Target 193.09
Monthly Target 296.05
Monthly Target 3100.51
Monthly Target 4103.47
Monthly Target 5107.93

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 99.01 (-4.3%) 103.70 97.55 - 104.97 0.5332 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9572 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 0.9621 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.6358 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.3383 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7287 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8613 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.0994 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7491 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1347 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9368 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 82.2 and 111.25

Yearly Target 176.6
Yearly Target 287.8
Yearly Target 3105.64666666667
Yearly Target 4116.85
Yearly Target 5134.7

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 99.01 (-10.2%) 109.42 94.44 - 123.49 1.2878 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.3886 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.0101 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.8976 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 0.9366 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.0728 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4064 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 99.14
12 day DMA 100.67
20 day DMA 102.47
35 day DMA 102.95
50 day DMA 102.3
100 day DMA 102.28
150 day DMA 106.15
200 day DMA 107.87

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2799.499.86
12 day EMA100.52100.79101.21
20 day EMA101.39101.64101.97
35 day EMA101.6101.75101.94
50 day EMA101.61101.72101.85

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1499.56100.01
12 day SMA100.67101.04101.55
20 day SMA102.47102.87103.22
35 day SMA102.95103.03103.15
50 day SMA102.3102.28102.28
100 day SMA102.28102.42102.56
150 day SMA106.15106.29106.42
200 day SMA107.87107.91107.95

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top