ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong intraday Stock price targets for IngredionIncorporated are 105.46 and 107.16

Intraday Target 1105.03
Intraday Target 2105.89
Intraday Target 3106.72666666667
Intraday Target 4107.59
Intraday Target 5108.43

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 106.76 (0.53%) 106.77 105.86 - 107.56 0.8146 times
Mon 11 May 2026 106.20 (-1.11%) 107.39 105.21 - 107.60 0.8519 times
Fri 08 May 2026 107.39 (0.03%) 108.40 107.00 - 109.07 0.7376 times
Thu 07 May 2026 107.36 (0.93%) 106.39 105.55 - 108.16 0.6916 times
Wed 06 May 2026 106.37 (-0.71%) 107.62 104.37 - 108.46 1.1396 times
Tue 05 May 2026 107.13 (0.23%) 103.93 100.71 - 108.50 2.3811 times
Mon 04 May 2026 106.88 (-3.21%) 109.39 106.20 - 110.69 1.6614 times
Fri 01 May 2026 110.43 (-1.17%) 112.05 110.22 - 113.00 0.6664 times
Thu 30 April 2026 111.74 (0.03%) 111.75 111.11 - 113.20 0.6478 times
Wed 29 April 2026 111.71 (-1.15%) 112.92 111.67 - 113.56 0.408 times
Tue 28 April 2026 113.01 (0%) 113.90 112.34 - 114.00 0.3571 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 104.79 and 107.18

Weekly Target 1104.13
Weekly Target 2105.45
Weekly Target 3106.52333333333
Weekly Target 4107.84
Weekly Target 5108.91

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 106.76 (-0.59%) 107.39 105.21 - 107.60 0.5655 times
Fri 08 May 2026 107.39 (-2.75%) 109.39 100.71 - 110.69 2.2434 times
Fri 01 May 2026 110.43 (-2.01%) 112.69 110.22 - 114.00 0.8487 times
Fri 24 April 2026 112.69 (-2.22%) 115.23 111.23 - 116.11 0.9637 times
Fri 17 April 2026 115.25 (0.51%) 114.48 111.41 - 115.85 0.8885 times
Fri 10 April 2026 114.66 (1.68%) 112.39 111.98 - 116.48 0.7985 times
Thu 02 April 2026 112.76 (0.58%) 112.71 110.64 - 113.33 0.7642 times
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.0885 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6874 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.1514 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.9682 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 97.59 and 109.88

Monthly Target 194.53
Monthly Target 2100.65
Monthly Target 3106.82333333333
Monthly Target 4112.94
Monthly Target 5119.11

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 106.76 (-4.46%) 112.05 100.71 - 113.00 0.7317 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.8766 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 1.036 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3224 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.901 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.3649 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1269 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8129 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0767 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.7509 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8649 times

 monthly chart IngredionIncorporated

Yearly price and charts IngredionIncorporated

Strong yearly Stock price targets for IngredionIncorporated INGR are 92.35 and 115.13

Yearly Target 187.54
Yearly Target 297.15
Yearly Target 3110.32
Yearly Target 4119.93
Yearly Target 5133.1

Yearly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 12 May 2026 106.76 (-3.17%) 109.42 100.71 - 123.49 0.6532 times
Wed 31 December 2025 110.26 (-19.85%) 137.14 102.31 - 141.78 1.5429 times
Tue 31 December 2024 137.56 (26.75%) 108.06 106.03 - 155.44 1.1223 times
Fri 29 December 2023 108.53 (10.82%) 97.77 89.54 - 113.46 0.9974 times
Fri 30 December 2022 97.93 (1.33%) 96.76 78.81 - 101.89 1.0407 times
Fri 31 December 2021 96.64 (22.84%) 79.17 73.82 - 101.30 1.192 times
Thu 31 December 2020 78.67 (0%) 77.22 68.71 - 82.59 0.4515 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 106.82
12 day DMA 109
20 day DMA 110.77
35 day DMA 111.62
50 day DMA 111.91
100 day DMA 113.52
150 day DMA 113.35
200 day DMA 116.91

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07107.23107.74
12 day EMA108.57108.9109.39
20 day EMA109.76110.08110.49
35 day EMA110.94111.19111.48
50 day EMA111.81112.02112.26

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82106.89107.03
12 day SMA109109.49110.05
20 day SMA110.77111.08111.45
35 day SMA111.62111.72111.81
50 day SMA111.91112.13112.35
100 day SMA113.52113.58113.63
150 day SMA113.35113.45113.55
200 day SMA116.91117.06117.2

Videos related to: IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top