ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 95.74
  • 12Day Average: 96.48
  • 20Day Average: 96.09
  • 50Day Average: 99.18
  • 100Day Average: 99.86
  • 150Day Average: 102.66

INGR Indicators & signals

Indicator MACD (12,26,9)

96.09, 96.83, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.23, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 94.71 93.96 to 95.32 -0.75% 1.34 times
26 Mon Oct 2026 95.43 95.00 to 96.29 -0.28% 1.16 times
23 Fri Oct 2026 95.70 95.44 to 97.40 -1.52% 1.2 times
22 Thu Oct 2026 97.18 95.62 to 97.67 1.57% 1.82 times
21 Wed Oct 2026 95.68 95.11 to 96.83 -1.18% 0.89 times
20 Tue Oct 2026 96.82 96.36 to 97.93 0.57% 0.86 times
19 Mon Oct 2026 96.27 96.03 to 97.60 -1.7% 0.77 times
16 Fri Oct 2026 97.93 97.47 to 99.29 0.68% 0.92 times
15 Thu Oct 2026 97.27 97.12 to 99.70 -0.05% 0.7 times
14 Wed Oct 2026 97.32 95.82 to 97.84 0.06% 0.8 times
13 Tue Oct 2026 97.26 95.95 to 97.42 1.08% 0.88 times
12 Mon Oct 2026 96.22 95.30 to 96.61 1.19% 0.83 times

Technical analysis forecast for INGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INGR INGR at this time. Stock is falling and might fall more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INGR stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 94.2 as target. However if you take a buy trade in INGR, then use 95.5 as stoploss and 96.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INGR Historical charts - Share Ingredion Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top