ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 105.95
  • 12Day Average: 105.39
  • 20Day Average: 104.18
  • 50Day Average: 101.21
  • 100Day Average: 103.93
  • 150Day Average: 107.66

INGR Indicators & signals

Indicator MACD (12,26,9)

105.15, 103.93, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 24.37, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 104.74 104.59 to 105.84 -0.28% 1.07 times
25 Tue Aug 2026 105.03 104.05 to 106.02 -1.04% 1.17 times
24 Mon Aug 2026 106.13 105.99 to 107.69 -0.66% 0.97 times
21 Fri Aug 2026 106.84 106.69 to 108.06 -0.17% 0.8 times
20 Thu Aug 2026 107.02 106.41 to 108.00 -0.12% 0.64 times
19 Wed Aug 2026 107.15 105.52 to 107.92 1.61% 1.08 times
18 Tue Aug 2026 105.45 103.87 to 106.00 1.8% 0.79 times
17 Mon Aug 2026 103.59 103.51 to 105.00 -1.53% 1.11 times
14 Fri Aug 2026 105.20 104.25 to 105.46 0.1% 0.8 times
13 Thu Aug 2026 105.10 104.45 to 105.73 1.3% 1.1 times
12 Wed Aug 2026 103.75 103.35 to 104.85 -0.88% 1.55 times
11 Tue Aug 2026 104.67 103.50 to 104.97 1.15% 1.26 times

Technical analysis forecast of INGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGR INGR at this time. Stock is rising and might rise more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INGR is bullish for shortterm, and stock might move up till 106.5 or till 109. Use a stoploss of 104.41 and if this stock hits its stoploss, then it can fall down till 102.32

Tomorrow's movement Prediction of INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INGR Historical charts - Share Ingredion Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top