ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INGR Historical charts - Ingredion Incorporated

Historical charts for Stock INGR - Share Ingredion Incorporated trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 99.54
  • 12Day Average: 98.25
  • 20Day Average: 97.95
  • 50Day Average: 100.82
  • 100Day Average: 106.88
  • 150Day Average: 109.47

INGR Indicators & signals

Indicator MACD (12,26,9)

98.92, 99.3, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.61, 27.69, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 102.24 99.07 to 102.24 3.1% 0.87 times
15 Wed Jul 2026 99.17 97.75 to 99.83 0.99% 1.04 times
14 Tue Jul 2026 98.20 97.23 to 98.89 -1.15% 0.83 times
13 Mon Jul 2026 99.34 98.76 to 100.57 0.6% 0.86 times
10 Fri Jul 2026 98.75 96.35 to 99.71 1.28% 0.36 times
09 Thu Jul 2026 97.50 95.71 to 97.57 -0.49% 0.67 times
08 Wed Jul 2026 97.98 97.77 to 99.13 -0.6% 0.67 times
07 Tue Jul 2026 98.57 97.89 to 100.75 -0.73% 1.24 times
06 Mon Jul 2026 99.29 96.34 to 99.32 1.71% 1.57 times
02 Thu Jul 2026 97.62 95.83 to 98.09 2.09% 1.21 times
01 Wed Jul 2026 95.62 94.55 to 96.31 0.96% 1.54 times
30 Tue Jun 2026 94.71 94.44 to 96.00 -0.73% 1.16 times

Technical analysis forecast of INGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INGR INGR at this time. Stock is rising and might rise more.

It appears as if INGR INGR gave a large move recently.

Stock of INGR (INGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.4, for a target of 100.5 or 98.96

Tomorrow's movement Prediction of INGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INGR Historical charts - Share Ingredion Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INGR Historical charts - Share Ingredion Incorporated

 

Back to top