Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 106.11 and 108.16
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 106.72 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 108.77 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.7846 times | Fri 23 October 2026 | 105.88 (-1.31%) | 107.15 | 104.75 - 107.15 | 0.8582 times | Thu 22 October 2026 | 107.29 (-2.55%) | 109.99 | 106.75 - 110.76 | 0.9921 times | Wed 21 October 2026 | 110.10 (-0.7%) | 112.43 | 108.41 - 112.43 | 0.9869 times | Tue 20 October 2026 | 110.88 (-0.36%) | 108.81 | 108.81 - 112.01 | 0.6426 times | Mon 19 October 2026 | 111.28 (-2.02%) | 113.20 | 110.84 - 113.54 | 0.4831 times | Fri 16 October 2026 | 113.57 (-0.61%) | 114.25 | 111.35 - 116.59 | 0.8992 times | Thu 15 October 2026 | 114.27 (1.12%) | 113.01 | 111.40 - 115.76 | 1.2205 times | Wed 14 October 2026 | 113.00 (4.83%) | 107.79 | 107.79 - 113.12 | 1.5271 times | Tue 13 October 2026 | 107.79 (-1.81%) | 108.76 | 107.37 - 109.93 | 1.6057 times | Mon 12 October 2026 | 109.78 (-3.97%) | 113.75 | 108.51 - 115.00 | 0.9635 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 106.11 and 108.16
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 106.72 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.145 times | Fri 23 October 2026 | 105.88 (-6.77%) | 113.20 | 104.75 - 113.54 | 0.7324 times | Fri 16 October 2026 | 113.57 (-0.66%) | 113.75 | 107.37 - 116.59 | 1.1487 times | Fri 09 October 2026 | 114.32 (-1.8%) | 117.59 | 110.38 - 118.15 | 1.0334 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.1865 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.8277 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.2419 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.1272 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.4224 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1348 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8092 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 98.66 and 112.42
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 109.86333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (-5.21%) | 111.08 | 104.75 - 118.51 | 0.9163 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.3272 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.1794 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.2698 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.0761 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8263 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 0.9856 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.8561 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7097 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.8536 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.7641 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 81.45 and 143.4
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 69.09 |
| Yearly Target 3 | 93.8 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 155.75 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (70.59%) | 62.33 | 56.56 - 118.51 | 1.2112 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.2918 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9508 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0685 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0007 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9544 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5225 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 110.37 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.59 |
| 50 day DMA | 110.99 |
| 100 day DMA | 104.47 |
| 150 day DMA | 93.19 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 108.56 | 109.9 |
| 12 day EMA | 109.53 | 110.11 | 110.88 |
| 20 day EMA | 110.18 | 110.58 | 111.07 |
| 35 day EMA | 110.64 | 110.89 | 111.18 |
| 50 day EMA | 110.62 | 110.79 | 110.99 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.09 | 110.62 |
| 12 day SMA | 110.37 | 110.8 | 111.22 |
| 20 day SMA | 111.09 | 111.36 | 111.58 |
| 35 day SMA | 110.59 | 110.82 | 111.05 |
| 50 day SMA | 110.99 | 111.05 | 111.17 |
| 100 day SMA | 104.47 | 104.18 | 103.9 |
| 150 day SMA | 93.19 | 92.87 | 92.55 |
| 200 day SMA | 86.07 | 85.84 | 85.61 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
