Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 79.08 and 81.15
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 80.73 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.8 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (-1.03%) | 81.01 | 79.89 - 81.96 | 0.7805 times | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0144 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.8514 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.0748 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.7652 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.7714 times | Thu 07 May 2026 | 80.34 (0.22%) | 80.01 | 77.96 - 80.55 | 0.747 times | Wed 06 May 2026 | 80.16 (1.43%) | 79.10 | 79.03 - 80.79 | 1.1662 times | Tue 05 May 2026 | 79.03 (1.33%) | 78.17 | 77.78 - 79.63 | 1.5867 times | Mon 04 May 2026 | 77.99 (-1.07%) | 78.17 | 76.37 - 78.72 | 1.2423 times | Fri 01 May 2026 | 78.83 (1.59%) | 78.61 | 77.34 - 79.22 | 0.8774 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 77.63 and 81.51
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9713 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.1938 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.8586 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7736 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0885 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 0.9319 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 0.9354 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.0241 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.601 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.622 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.5388 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.36 and 84.8
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (3.53%) | 78.61 | 76.37 - 82.81 | 0.5852 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2212 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0608 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8794 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0577 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9468 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8783 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3175 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1427 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9104 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3563 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 68.45 and 94.7
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 73.236666666667 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.34 (28.89%) | 62.33 | 56.56 - 82.81 | 0.5253 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4448 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0635 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1952 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1193 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0675 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5845 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 79.86 |
| 20 day DMA | 74.6 |
| 35 day DMA | 69.17 |
| 50 day DMA | 67 |
| 100 day DMA | 65.93 |
| 150 day DMA | 63.93 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.51 | 80.17 |
| 12 day EMA | 78.43 | 78.08 | 77.52 |
| 20 day EMA | 75.7 | 75.21 | 74.58 |
| 35 day EMA | 72.16 | 71.68 | 71.12 |
| 50 day EMA | 68.49 | 68.01 | 67.47 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.82 | 80.65 |
| 12 day SMA | 79.86 | 79.48 | 78.07 |
| 20 day SMA | 74.6 | 73.87 | 72.96 |
| 35 day SMA | 69.17 | 68.6 | 68.02 |
| 50 day SMA | 67 | 66.65 | 66.34 |
| 100 day SMA | 65.93 | 65.77 | 65.59 |
| 150 day SMA | 63.93 | 63.75 | 63.58 |
| 200 day SMA | 63.63 | 63.54 | 63.46 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
