Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 69.41 and 71.68
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 69.956666666667 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 72.23 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (0.81%) | 69.46 | 68.79 - 71.06 | 1.013 times | Thu 19 February 2026 | 69.46 (0.25%) | 69.28 | 69.00 - 70.81 | 0.8368 times | Wed 18 February 2026 | 69.29 (1.2%) | 68.45 | 68.43 - 71.04 | 1.1161 times | Tue 17 February 2026 | 68.47 (0.04%) | 69.03 | 67.97 - 69.75 | 0.7756 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.6495 times | Fri 13 February 2026 | 68.44 (0.94%) | 68.63 | 67.72 - 68.81 | 0.6495 times | Thu 12 February 2026 | 67.80 (5.69%) | 64.85 | 64.85 - 69.47 | 1.9975 times | Wed 11 February 2026 | 64.15 (-1.78%) | 63.78 | 60.64 - 64.87 | 1.8078 times | Tue 10 February 2026 | 65.31 (-2.36%) | 67.00 | 64.84 - 67.96 | 0.3367 times | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.8175 times | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 1.017 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 69 and 72.09
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8597 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1492 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.2888 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.2166 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9886 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.8285 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 2.0614 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.4782 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.603 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.526 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.4017 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 65.33 and 75.75
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (11.32%) | 62.90 | 60.64 - 71.06 | 0.6432 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0088 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.903 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8377 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.307 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0898 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9141 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2935 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0052 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9978 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1598 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 63.71 and 77.38
| Yearly Target 1 | 52.49 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 66.156666666667 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.02 (12.34%) | 62.33 | 57.39 - 71.06 | 0.1952 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.5176 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1166 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.2657 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.185 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1174 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.6025 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.65 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 67.42 |
| 20 day DMA | 65.89 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.57 |
| 150 day DMA | 62.24 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.65 | 68.24 |
| 12 day EMA | 67.67 | 67.24 | 66.84 |
| 20 day EMA | 66.55 | 66.18 | 65.84 |
| 35 day EMA | 65.26 | 64.98 | 64.72 |
| 50 day EMA | 64.2 | 63.96 | 63.74 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 68.82 | 68.49 |
| 12 day SMA | 67.42 | 66.89 | 66.46 |
| 20 day SMA | 65.89 | 65.58 | 65.35 |
| 35 day SMA | 64.34 | 64.12 | 63.92 |
| 50 day SMA | 64.02 | 63.83 | 63.62 |
| 100 day SMA | 61.57 | 61.45 | 61.34 |
| 150 day SMA | 62.24 | 62.2 | 62.18 |
| 200 day SMA | 62.51 | 62.46 | 62.41 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
