Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 96.33 and 98.93
| Intraday Target 1 | 94.23 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 96.826666666667 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.43 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (1.72%) | 95.53 | 95.22 - 97.82 | 0.9832 times | Fri 10 July 2026 | 95.79 (-1.28%) | 97.06 | 95.12 - 98.33 | 0.429 times | Thu 09 July 2026 | 97.03 (0.79%) | 96.83 | 89.89 - 98.00 | 0.4647 times | Wed 08 July 2026 | 96.27 (-1.98%) | 98.21 | 95.31 - 98.41 | 0.4227 times | Tue 07 July 2026 | 98.21 (3.39%) | 97.16 | 96.65 - 99.47 | 1.1758 times | Mon 06 July 2026 | 94.99 (-0.66%) | 96.16 | 94.49 - 97.06 | 1.1102 times | Thu 02 July 2026 | 95.62 (0.27%) | 95.63 | 93.68 - 96.30 | 1.1302 times | Wed 01 July 2026 | 95.36 (-0.77%) | 96.10 | 94.85 - 96.79 | 1.0717 times | Tue 30 June 2026 | 96.10 (0.85%) | 95.24 | 93.62 - 97.34 | 1.3594 times | Mon 29 June 2026 | 95.29 (-0.66%) | 95.02 | 94.78 - 96.73 | 1.8529 times | Fri 26 June 2026 | 95.92 (1.65%) | 94.58 | 94.11 - 96.76 | 3.4709 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 96.33 and 98.93
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.826666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (1.72%) | 95.53 | 95.22 - 97.82 | 0.1567 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.5743 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.8631 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.3065 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.8121 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.4624 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.8129 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7602 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.1826 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0691 times | Fri 08 May 2026 | 81.71 (3.65%) | 78.17 | 76.37 - 82.81 | 1.3139 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 93.67 and 103.25
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 95.6 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (1.39%) | 96.10 | 89.89 - 99.47 | 0.2452 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3383 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0276 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2257 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0647 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8826 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0616 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9503 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8815 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3224 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1469 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 77 and 119.91
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 84.49 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 127.4 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.44 (56.33%) | 62.33 | 56.56 - 99.47 | 0.723 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4007 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.031 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1587 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0851 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0349 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5666 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 96.03 |
| 20 day DMA | 95.08 |
| 35 day DMA | 88.39 |
| 50 day DMA | 85.72 |
| 100 day DMA | 75.11 |
| 150 day DMA | 71.05 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.28 | 96.52 |
| 12 day EMA | 95.62 | 95.29 | 95.2 |
| 20 day EMA | 93.65 | 93.25 | 92.98 |
| 35 day EMA | 89.87 | 89.42 | 89.04 |
| 50 day EMA | 85.35 | 84.86 | 84.41 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 96.46 | 96.42 |
| 12 day SMA | 96.03 | 95.88 | 95.74 |
| 20 day SMA | 95.08 | 94.7 | 94.17 |
| 35 day SMA | 88.39 | 87.81 | 87.28 |
| 50 day SMA | 85.72 | 85.29 | 84.66 |
| 100 day SMA | 75.11 | 74.81 | 74.5 |
| 150 day SMA | 71.05 | 70.8 | 70.57 |
| 200 day SMA | 68.09 | 67.93 | 67.79 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
