Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 107.19 and 114.61
| Intraday Target 1 | 105.9 |
| Intraday Target 2 | 108.48 |
| Intraday Target 3 | 113.31666666667 |
| Intraday Target 4 | 115.9 |
| Intraday Target 5 | 120.74 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-4.6%) | 117.59 | 110.73 - 118.15 | 1.36 times | Fri 02 October 2026 | 116.42 (3.43%) | 114.07 | 114.07 - 118.51 | 1.0491 times | Thu 01 October 2026 | 112.56 (0.35%) | 111.08 | 110.56 - 112.95 | 0.9545 times | Wed 30 September 2026 | 112.17 (0.6%) | 111.84 | 110.57 - 114.57 | 1.8185 times | Tue 29 September 2026 | 111.50 (-0.23%) | 111.68 | 110.64 - 113.26 | 0.9404 times | Mon 28 September 2026 | 111.76 (1.35%) | 109.07 | 107.91 - 111.90 | 0.7402 times | Fri 25 September 2026 | 110.27 (-0.08%) | 110.39 | 109.23 - 113.04 | 0.6894 times | Thu 24 September 2026 | 110.36 (1.35%) | 108.95 | 108.95 - 111.35 | 0.5897 times | Wed 23 September 2026 | 108.89 (0.49%) | 108.52 | 107.78 - 109.70 | 0.7727 times | Tue 22 September 2026 | 108.36 (-2.11%) | 111.90 | 107.73 - 114.48 | 1.0854 times | Mon 21 September 2026 | 110.70 (-0.14%) | 111.30 | 110.70 - 112.65 | 0.7015 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 107.19 and 114.61
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-4.6%) | 117.59 | 110.73 - 118.15 | 0.2854 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.1546 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.8055 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.2086 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0969 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3842 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1043 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7874 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.41 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7631 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.8786 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 106.84 and 114.79
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (-0.98%) | 111.08 | 110.56 - 118.51 | 0.2052 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.431 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2717 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3692 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1603 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8909 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0627 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9232 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7653 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9204 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8239 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.82 and 145.77
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 95.38 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.07 (78.2%) | 62.33 | 56.56 - 118.51 | 1.1376 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3082 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9629 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.0821 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0134 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9666 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5292 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 111.24 |
| 20 day DMA | 110.62 |
| 35 day DMA | 111.19 |
| 50 day DMA | 110.41 |
| 100 day DMA | 99.6 |
| 150 day DMA | 88.45 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 113.28 | 111.71 |
| 12 day EMA | 111.76 | 111.88 | 111.06 |
| 20 day EMA | 111.28 | 111.3 | 110.76 |
| 35 day EMA | 110.07 | 110.01 | 109.63 |
| 50 day EMA | 109.37 | 109.3 | 109.01 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 112.88 | 111.65 |
| 12 day SMA | 111.24 | 111.17 | 110.61 |
| 20 day SMA | 110.62 | 110.79 | 110.68 |
| 35 day SMA | 111.19 | 111.13 | 111.01 |
| 50 day SMA | 110.41 | 110.08 | 109.64 |
| 100 day SMA | 99.6 | 99.29 | 98.93 |
| 150 day SMA | 88.45 | 88.19 | 87.9 |
| 200 day SMA | 82.51 | 82.27 | 82 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
