Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 60.6 and 62.96
| Intraday Target 1 | 58.71 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 61.07 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.43 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.53 (2.11%) | 60.26 | 59.66 - 62.02 | 1.2092 times | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.7161 times | Mon 08 December 2025 | 59.09 (-0.56%) | 59.64 | 58.63 - 60.06 | 1.0224 times | Fri 05 December 2025 | 59.42 (-1.61%) | 60.16 | 59.13 - 61.38 | 1.0204 times | Thu 04 December 2025 | 60.39 (0.15%) | 60.21 | 59.09 - 60.96 | 0.9817 times | Wed 03 December 2025 | 60.30 (0.48%) | 59.99 | 57.92 - 60.87 | 1.483 times | Tue 02 December 2025 | 60.01 (0.74%) | 60.11 | 59.16 - 60.57 | 1.0934 times | Mon 01 December 2025 | 59.57 (-2.85%) | 60.65 | 59.24 - 61.13 | 0.9489 times | Fri 28 November 2025 | 61.32 (-1.08%) | 61.75 | 60.73 - 62.30 | 0.3682 times | Wed 26 November 2025 | 61.99 (-0.24%) | 62.22 | 61.82 - 63.36 | 1.1567 times | Tue 25 November 2025 | 62.14 (4.3%) | 59.56 | 59.56 - 62.98 | 1.5035 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 60.08 and 63.47
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.53 (3.55%) | 59.64 | 58.63 - 62.02 | 0.6707 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2576 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0363 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0695 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9477 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0831 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2492 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.8194 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9739 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.8925 times | Fri 10 October 2025 | 57.10 (2.99%) | 55.01 | 53.24 - 57.65 | 1.189 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 59.73 and 63.83
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.53 (0.34%) | 60.65 | 57.92 - 62.02 | 0.3862 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8284 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2926 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0778 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.904 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2793 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9941 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9868 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.147 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1037 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3792 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 53.27 and 77.21
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 58.49 |
| Yearly Target 4 | 71.98 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.53 (24.76%) | 49.51 | 45.00 - 68.94 | 1.2963 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.9934 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1261 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0542 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9941 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.536 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.75 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.18 |
| 100 day DMA | 61.3 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.89 | 59.71 |
| 12 day EMA | 60.2 | 59.96 | 59.9 |
| 20 day EMA | 60.08 | 59.93 | 59.89 |
| 35 day EMA | 59.58 | 59.46 | 59.41 |
| 50 day EMA | 59.25 | 59.16 | 59.11 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.89 | 59.84 |
| 12 day SMA | 60.47 | 60.22 | 59.97 |
| 20 day SMA | 59.75 | 59.76 | 59.87 |
| 35 day SMA | 60.15 | 60.1 | 60.04 |
| 50 day SMA | 59.18 | 59.12 | 59.08 |
| 100 day SMA | 61.3 | 61.34 | 61.39 |
| 150 day SMA | 62.01 | 62 | 62.01 |
| 200 day SMA | 60.21 | 60.22 | 60.24 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
