ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 58.69 and 62.08
| Intraday Target 1 | 56.13 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 59.52 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 62.91 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.57 (2.42%) | 57.90 | 57.80 - 61.19 | 1.1922 times | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.5587 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.6399 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.5828 times | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.4469 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.8928 times | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.7153 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.6934 times | Wed 11 March 2026 | 64.59 (1.72%) | 63.82 | 63.33 - 64.88 | 0.7436 times | Mon 09 March 2026 | 63.50 (0.94%) | 61.82 | 59.26 - 63.69 | 1.5343 times | Fri 06 March 2026 | 62.91 (-0.49%) | 61.85 | 61.42 - 63.21 | 0.3804 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.99 and 60.38
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.52 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.57 (2.64%) | 59.88 | 57.80 - 61.19 | 0.6072 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7863 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.8137 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 2.0132 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.2301 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8686 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1508 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.3021 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.2292 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9988 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.8371 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.83 and 65.19
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 62.603333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.57 (-16.56%) | 69.50 | 57.44 - 70.80 | 0.7653 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8669 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0098 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9039 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8385 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3084 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.091 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.915 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2949 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0062 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9989 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 50.21 and 66.76
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 63.633333333333 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 80.18 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.57 (-4.43%) | 62.33 | 57.39 - 73.94 | 0.3068 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.4927 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0983 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.245 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.1655 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0991 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5926 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 62.12 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.85 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.36 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.06 | 61.01 |
| 12 day EMA | 61.89 | 62.31 | 63.07 |
| 20 day EMA | 63.21 | 63.59 | 64.16 |
| 35 day EMA | 63.79 | 64.04 | 64.39 |
| 50 day EMA | 64.01 | 64.19 | 64.44 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.61 | 61.9 |
| 12 day SMA | 62.12 | 62.36 | 62.72 |
| 20 day SMA | 64.77 | 65.29 | 65.85 |
| 35 day SMA | 65.59 | 65.69 | 65.82 |
| 50 day SMA | 64.85 | 64.87 | 64.91 |
| 100 day SMA | 63.05 | 63.04 | 63.04 |
| 150 day SMA | 62.36 | 62.38 | 62.4 |
| 200 day SMA | 62.67 | 62.68 | 62.71 |


