Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 109.61 and 112.86
| Intraday Target 1 | 107.11 |
| Intraday Target 2 | 108.86 |
| Intraday Target 3 | 110.36 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 113.61 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.61 (1.63%) | 109.64 | 108.61 - 111.86 | 0.7217 times | Thu 20 August 2026 | 108.84 (1.38%) | 106.32 | 105.78 - 109.18 | 0.6129 times | Wed 19 August 2026 | 107.36 (-0.87%) | 106.86 | 105.39 - 109.91 | 0.76 times | Tue 18 August 2026 | 108.30 (-2.05%) | 110.91 | 108.23 - 111.80 | 0.5533 times | Mon 17 August 2026 | 110.57 (1.37%) | 108.18 | 107.55 - 112.97 | 0.9355 times | Fri 14 August 2026 | 109.08 (-2.72%) | 110.77 | 106.93 - 113.95 | 4.3725 times | Thu 13 August 2026 | 112.13 (0.95%) | 111.31 | 109.41 - 112.98 | 0.6221 times | Wed 12 August 2026 | 111.07 (1.61%) | 108.00 | 107.54 - 111.60 | 0.4597 times | Tue 11 August 2026 | 109.31 (0.44%) | 108.99 | 108.51 - 110.64 | 0.4548 times | Mon 10 August 2026 | 108.83 (-1.24%) | 109.42 | 108.80 - 110.51 | 0.5075 times | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.357 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 108 and 115.58
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 109.65666666667 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.778 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.3931 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7539 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.856 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8439 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3341 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.3833 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.5761 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.8721 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.2096 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 0.9761 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.03 and 113.97
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 111.11 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.61 (-4.11%) | 117.33 | 105.39 - 117.33 | 0.9023 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.435 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2161 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9338 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1138 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9675 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8021 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9647 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8635 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8011 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2017 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.59 and 144.36
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 94.833333333333 |
| Yearly Target 4 | 133.11 |
| Yearly Target 5 | 155.6 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.61 (77.46%) | 62.33 | 56.56 - 117.33 | 0.9358 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3532 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 0.996 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1194 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0483 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 0.9998 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.5474 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChefsWarehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 109.62 |
| 20 day DMA | 108.72 |
| 35 day DMA | 103.54 |
| 50 day DMA | 100.71 |
| 100 day DMA | 86.75 |
| 150 day DMA | 79.37 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 108.85 | 108.86 |
| 12 day EMA | 108.94 | 108.64 | 108.6 |
| 20 day EMA | 107.38 | 107.04 | 106.85 |
| 35 day EMA | 104.11 | 103.73 | 103.43 |
| 50 day EMA | 99.97 | 99.54 | 99.16 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 108.83 | 109.49 |
| 12 day SMA | 109.62 | 109.45 | 109.55 |
| 20 day SMA | 108.72 | 107.93 | 107.21 |
| 35 day SMA | 103.54 | 103.12 | 102.73 |
| 50 day SMA | 100.71 | 100.21 | 99.69 |
| 100 day SMA | 86.75 | 86.23 | 85.74 |
| 150 day SMA | 79.37 | 79.03 | 78.72 |
| 200 day SMA | 74.85 | 74.61 | 74.36 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
