Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 60.44 and 62.3
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.876666666667 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.74 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.8511 times | Thu 08 January 2026 | 60.39 (0.52%) | 59.97 | 59.25 - 60.97 | 1.3763 times | Wed 07 January 2026 | 60.08 (-1.2%) | 61.24 | 59.95 - 62.05 | 1.8839 times | Tue 06 January 2026 | 60.81 (-0.36%) | 61.11 | 59.78 - 62.60 | 1.273 times | Mon 05 January 2026 | 61.03 (-2.18%) | 61.91 | 61.02 - 62.94 | 1.4206 times | Fri 02 January 2026 | 62.39 (0.1%) | 62.33 | 62.10 - 63.54 | 0.7144 times | Wed 31 December 2025 | 62.33 (-0.24%) | 62.54 | 61.84 - 62.88 | 0.7629 times | Tue 30 December 2025 | 62.48 (-1.2%) | 63.05 | 62.10 - 63.92 | 0.6658 times | Mon 29 December 2025 | 63.24 (-0.46%) | 63.55 | 62.86 - 63.90 | 0.6329 times | Fri 26 December 2025 | 63.53 (0.09%) | 63.40 | 63.32 - 63.90 | 0.4191 times | Wed 24 December 2025 | 63.47 (-0.75%) | 63.75 | 63.16 - 64.18 | 0.4649 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.28 and 61.97
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.3264 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5411 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.472 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2578 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0471 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2486 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0289 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0618 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.9409 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0754 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2474 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.98 and 62.27
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (-2.15%) | 62.33 | 59.25 - 63.54 | 0.3048 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9208 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8542 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3327 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1113 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9321 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.319 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.025 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0175 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1827 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1379 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 57.98 and 62.27
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 61.26 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 65.55 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.99 (-2.15%) | 62.33 | 59.25 - 63.54 | 0.0361 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.5531 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.1427 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.2953 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.2127 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.1436 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.6165 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chefs Warehouse CHEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.08
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChefsWarehouse in short term and the sell signal is strong.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.67 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.29 |
| 100 day DMA | 61.11 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.91 | 61.17 |
| 12 day EMA | 61.62 | 61.74 | 61.98 |
| 20 day EMA | 61.8 | 61.89 | 62.05 |
| 35 day EMA | 61.62 | 61.66 | 61.74 |
| 50 day EMA | 61.03 | 61.03 | 61.06 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.94 | 61.33 |
| 12 day SMA | 62.06 | 62.38 | 62.72 |
| 20 day SMA | 62.67 | 62.69 | 62.69 |
| 35 day SMA | 61.51 | 61.41 | 61.34 |
| 50 day SMA | 61.29 | 61.24 | 61.2 |
| 100 day SMA | 61.11 | 61.12 | 61.13 |
| 150 day SMA | 61.94 | 61.94 | 61.95 |
| 200 day SMA | 60.86 | 60.82 | 60.79 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
