Munafa Stock Market Course + Intraday & FNO calls 
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets CHEF
- CHEF Experts view
- Tomorrow's Movement CHEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChefsWarehouse
Strong intraday Stock price targets for ChefsWarehouse are 108.16 and 114.32
| Intraday Target 1 | 107.11 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 113.26666666667 |
| Intraday Target 4 | 115.36 |
| Intraday Target 5 | 119.43 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.602 times | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.4061 times | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.327 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 1.9616 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.2758 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8168 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5062 times | Thu 23 July 2026 | 94.48 (0.59%) | 92.48 | 91.75 - 95.40 | 0.4742 times | Wed 22 July 2026 | 93.93 (-1.29%) | 95.49 | 92.28 - 96.17 | 0.8052 times | Tue 21 July 2026 | 95.16 (-0.44%) | 96.44 | 94.42 - 96.44 | 0.825 times | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.4752 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 108.16 and 114.32
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.188 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 2.1192 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9635 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.5232 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4377 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6578 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9957 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.381 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.1145 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6195 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.5794 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 108.16 and 114.32
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.0555 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.5686 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.3293 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0207 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2175 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0576 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8767 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0545 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9439 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8756 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3135 times |
Yearly price and charts ChefsWarehouse
Strong yearly Stock price targets for ChefsWarehouse CHEF are 83.93 and 144.7
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 95.063333333333 |
| Yearly Target 4 | 133.57 |
| Yearly Target 5 | 155.83 |
Yearly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.30 (78.57%) | 62.33 | 56.56 - 117.33 | 0.8519 times | Wed 31 December 2025 | 62.33 (26.38%) | 49.51 | 45.00 - 68.94 | 1.3719 times | Tue 31 December 2024 | 49.32 (67.58%) | 29.37 | 27.64 - 49.79 | 1.0098 times | Fri 29 December 2023 | 29.43 (-11.57%) | 33.70 | 17.29 - 39.50 | 1.1349 times | Fri 30 December 2022 | 33.28 (-0.06%) | 33.65 | 26.28 - 42.16 | 1.0628 times | Fri 31 December 2021 | 33.30 (29.62%) | 25.91 | 23.84 - 37.85 | 1.0137 times | Thu 31 December 2020 | 25.69 (0%) | 14.95 | 12.35 - 26.54 | 0.555 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChefsWarehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChefsWarehouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChefsWarehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChefsWarehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and ChefsWarehouse CHEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 100.96 |
| 20 day DMA | 99.75 |
| 35 day DMA | 97.49 |
| 50 day DMA | 92.08 |
| 100 day DMA | 80 |
| 150 day DMA | 74.92 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 107.76 | 103.97 |
| 12 day EMA | 103.8 | 102.44 | 100.09 |
| 20 day EMA | 100.83 | 99.73 | 98.09 |
| 35 day EMA | 96.27 | 95.38 | 94.2 |
| 50 day EMA | 92.73 | 91.97 | 91.02 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 105.81 | 101.71 |
| 12 day SMA | 100.96 | 100.21 | 98.74 |
| 20 day SMA | 99.75 | 98.94 | 97.95 |
| 35 day SMA | 97.49 | 96.87 | 96.01 |
| 50 day SMA | 92.08 | 91.4 | 90.63 |
| 100 day SMA | 80 | 79.51 | 78.99 |
| 150 day SMA | 74.92 | 74.61 | 74.27 |
| 200 day SMA | 71.29 | 71.02 | 70.72 |
Videos related to: ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
