LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.99 and 23.95
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.65 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.75 (-1.04%) | 23.92 | 23.18 - 24.14 | 0.7782 times | Wed 24 December 2025 | 24.00 (0.46%) | 23.93 | 23.59 - 24.06 | 0.2273 times | Tue 23 December 2025 | 23.89 (-1.57%) | 24.12 | 23.72 - 25.66 | 1.8905 times | Mon 22 December 2025 | 24.27 (2.71%) | 23.66 | 23.27 - 24.39 | 0.9143 times | Fri 19 December 2025 | 23.63 (-1.17%) | 23.89 | 23.03 - 23.97 | 1.4601 times | Thu 18 December 2025 | 23.91 (-0.95%) | 24.19 | 23.68 - 24.43 | 1.083 times | Wed 17 December 2025 | 24.14 (1.51%) | 23.69 | 22.80 - 25.08 | 1.5324 times | Tue 16 December 2025 | 23.78 (2.24%) | 23.19 | 22.92 - 23.89 | 0.73 times | Mon 15 December 2025 | 23.26 (0.61%) | 23.30 | 22.93 - 23.33 | 0.6267 times | Fri 12 December 2025 | 23.12 (0.7%) | 23.09 | 22.57 - 23.34 | 0.7576 times | Thu 11 December 2025 | 22.96 (-0.95%) | 23.23 | 22.86 - 23.38 | 1.3619 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.47 and 25.95
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.6075 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.8661 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.0588 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7692 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0862 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.806 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.7343 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0264 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1488 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.8968 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6399 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.62 and 24.71
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.75 (-4.2%) | 24.83 | 22.57 - 25.66 | 0.7467 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2785 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6575 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2911 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0078 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.523 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6166 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6296 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.532 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7172 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4453 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.28 and 28.98
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.75 (-4.23%) | 24.79 | 19.50 - 34.20 | 1.3029 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.4856 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0941 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2702 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5816 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2656 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.13 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.93 | 23.9 |
| 12 day EMA | 23.8 | 23.81 | 23.77 |
| 20 day EMA | 23.78 | 23.78 | 23.76 |
| 35 day EMA | 24.09 | 24.11 | 24.12 |
| 50 day EMA | 24.33 | 24.35 | 24.36 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.94 | 23.97 |
| 12 day SMA | 23.66 | 23.63 | 23.59 |
| 20 day SMA | 23.84 | 23.88 | 23.88 |
| 35 day SMA | 23.46 | 23.5 | 23.51 |
| 50 day SMA | 24.13 | 24.21 | 24.27 |
| 100 day SMA | 26.64 | 26.68 | 26.71 |
| 150 day SMA | 26 | 25.99 | 25.98 |
| 200 day SMA | 25.32 | 25.3 | 25.29 |


