LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 20.02 and 21.77
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.2 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.45 (2.2%) | 19.62 | 19.58 - 21.33 | 0.9046 times | Mon 29 April 2024 | 20.01 (-19.54%) | 25.00 | 19.86 - 25.01 | 3.1689 times | Fri 26 April 2024 | 24.87 (15.73%) | 21.77 | 21.60 - 24.95 | 1.7817 times | Thu 25 April 2024 | 21.49 (0.28%) | 21.22 | 20.21 - 21.72 | 0.3926 times | Wed 24 April 2024 | 21.43 (4.69%) | 20.78 | 20.61 - 22.68 | 0.8101 times | Tue 23 April 2024 | 20.47 (2.86%) | 19.91 | 19.91 - 20.64 | 0.6339 times | Mon 22 April 2024 | 19.90 (2.58%) | 19.79 | 19.02 - 20.41 | 0.4616 times | Fri 19 April 2024 | 19.40 (1.46%) | 19.02 | 19.02 - 19.68 | 0.3798 times | Thu 18 April 2024 | 19.12 (-4.35%) | 19.67 | 18.51 - 19.73 | 0.8355 times | Wed 17 April 2024 | 19.99 (-2.2%) | 20.99 | 19.79 - 20.99 | 0.6314 times | Tue 16 April 2024 | 20.44 (1.09%) | 20.05 | 19.53 - 20.56 | 0.4023 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 17.3 and 22.73
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.45 (-17.77%) | 25.00 | 19.58 - 25.01 | 1.3567 times | Fri 26 April 2024 | 24.87 (28.2%) | 19.79 | 19.02 - 24.95 | 1.3588 times | Fri 19 April 2024 | 19.40 (-6.19%) | 20.75 | 18.51 - 20.99 | 0.9138 times | Fri 12 April 2024 | 20.68 (1.52%) | 20.40 | 19.30 - 23.31 | 1.9047 times | Fri 05 April 2024 | 20.37 (18.29%) | 17.21 | 17.21 - 20.55 | 1.1239 times | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 1.5228 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 1.2172 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.3204 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.1974 times | Fri 01 March 2024 | 12.32 (1.9%) | 11.96 | 11.80 - 12.69 | 0.0843 times | Thu 29 February 2024 | 12.09 (0%) | 11.96 | 11.80 - 12.22 | 0.0333 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 18.83 and 26.63
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.9188 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.9536 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.5228 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.5355 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.685 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.104 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 0.8427 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.3503 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 0.9903 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.0971 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.00 | 6.00 - 7.42 | 0.1524 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.5 |
| 35 day DMA | 18.04 |
| 50 day DMA | 16.15 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.83 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.45 | 22.17 |
| 12 day EMA | 20.75 | 20.81 | 20.96 |
| 20 day EMA | 20.01 | 19.96 | 19.96 |
| 35 day EMA | 18.19 | 18.06 | 17.95 |
| 50 day EMA | 16.27 | 16.1 | 15.94 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.63 |
| 12 day SMA | 20.65 | 20.67 | 20.75 |
| 20 day SMA | 20.5 | 20.41 | 20.35 |
| 35 day SMA | 18.04 | 17.76 | 17.52 |
| 50 day SMA | 16.15 | 15.95 | 15.76 |
| 100 day SMA | 14.47 | 14.39 | 14.32 |
| 150 day SMA | 13.83 | 13.77 | 13.7 |
| 200 day SMA | 12.75 | 12.68 | 12.61 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
