LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 19.69 and 21.02

Intraday Target 119.45
Intraday Target 219.92
Intraday Target 320.776666666667
Intraday Target 421.25
Intraday Target 522.11

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 10 March 2025 20.40 (-3.77%) 20.93 20.30 - 21.63 1.0573 times
Fri 07 March 2025 21.20 (1.39%) 21.01 20.27 - 21.87 1.0998 times
Thu 06 March 2025 20.91 (-1.18%) 21.42 20.60 - 21.74 0.8494 times
Wed 05 March 2025 21.16 (0.67%) 20.95 20.95 - 21.45 0.5188 times
Tue 04 March 2025 21.02 (0.82%) 20.75 20.53 - 21.32 1.0378 times
Mon 03 March 2025 20.85 (-1.42%) 21.09 20.75 - 21.57 1.3772 times
Fri 28 February 2025 21.15 (0.57%) 21.06 20.88 - 21.55 0.5026 times
Thu 27 February 2025 21.03 (0%) 21.17 20.93 - 21.70 1.2434 times
Wed 26 February 2025 21.03 (-0.19%) 21.44 20.87 - 21.61 0.6103 times
Tue 25 February 2025 21.07 (-0.47%) 21.25 20.75 - 21.75 1.7035 times
Mon 24 February 2025 21.17 (-4.68%) 22.42 21.06 - 22.69 1.3445 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 19.69 and 21.02

Weekly Target 119.45
Weekly Target 219.92
Weekly Target 320.776666666667
Weekly Target 421.25
Weekly Target 522.11

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 10 March 2025 20.40 (-3.77%) 20.93 20.30 - 21.63 0.2493 times
Fri 07 March 2025 21.20 (0.24%) 21.09 20.27 - 21.87 1.1512 times
Fri 28 February 2025 21.15 (-4.77%) 22.42 20.75 - 22.69 1.2741 times
Fri 21 February 2025 22.21 (-0.05%) 23.15 21.89 - 23.15 0.6171 times
Wed 19 February 2025 22.22 (-1.11%) 22.72 22.18 - 23.58 0.5501 times
Fri 14 February 2025 22.47 (2.79%) 22.01 21.01 - 22.61 1.7242 times
Fri 07 February 2025 21.86 (-5.12%) 22.65 21.85 - 23.25 1.5188 times
Fri 31 January 2025 23.04 (-1.37%) 23.03 22.90 - 23.97 1.3072 times
Fri 24 January 2025 23.36 (4.05%) 22.67 22.45 - 23.54 1.1979 times
Fri 17 January 2025 22.45 (0%) 22.61 22.13 - 22.94 0.4101 times
Fri 17 January 2025 22.45 (1.26%) 22.30 21.85 - 23.23 2.4782 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 19.54 and 21.14

Monthly Target 119.25
Monthly Target 219.82
Monthly Target 320.846666666667
Monthly Target 421.42
Monthly Target 522.45

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 10 March 2025 20.40 (-3.55%) 21.09 20.27 - 21.87 0.0782 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.3172 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.5633 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.4001 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.1165 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.7897 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 1.815 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 1.9149 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 1.1425 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 1.8627 times
Fri 31 May 2024 15.36 (-24.89%) 20.39 14.60 - 28.61 2.2616 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 17.77 and 22.9

Yearly Target 116.89
Yearly Target 218.65
Yearly Target 322.023333333333
Yearly Target 423.78
Yearly Target 527.15

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 10 March 2025 20.40 (-17.74%) 24.79 20.27 - 25.40 0.1982 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 3.0792 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.347 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3326 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.716 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.327 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 20.94
12 day DMA 21.1
20 day DMA 21.54
35 day DMA 22.09
50 day DMA 22.37
100 day DMA 23.6
150 day DMA 22.5
200 day DMA 20.08

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.0921.04
12 day EMA21.1621.321.32
20 day EMA21.4621.5721.61
35 day EMA21.8721.9622.01
50 day EMA22.2922.3722.42

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.0321.02
12 day SMA21.121.2621.34
20 day SMA21.5421.5821.62
35 day SMA22.0922.1522.19
50 day SMA22.3722.4322.48
100 day SMA23.623.6623.71
150 day SMA22.522.4422.38
200 day SMA20.0820.0720.04

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top