LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.59 and 24.13
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.013333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.55 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-0.66%) | 24.11 | 23.79 - 24.33 | 0.3949 times | Thu 04 December 2025 | 24.08 (-0.7%) | 24.27 | 23.74 - 24.58 | 0.8335 times | Wed 03 December 2025 | 24.25 (-0.61%) | 24.42 | 23.79 - 24.81 | 0.4124 times | Tue 02 December 2025 | 24.40 (-1.05%) | 24.88 | 23.89 - 24.88 | 0.683 times | Mon 01 December 2025 | 24.66 (-0.52%) | 24.83 | 23.30 - 25.08 | 0.7331 times | Fri 28 November 2025 | 24.79 (1.43%) | 24.28 | 23.76 - 24.94 | 0.3491 times | Wed 26 November 2025 | 24.44 (1.33%) | 24.11 | 23.57 - 24.53 | 1.0048 times | Tue 25 November 2025 | 24.12 (4.55%) | 23.06 | 22.91 - 24.40 | 1.067 times | Mon 24 November 2025 | 23.07 (2.53%) | 22.27 | 21.24 - 23.81 | 1.8961 times | Fri 21 November 2025 | 22.50 (4.7%) | 21.51 | 21.25 - 22.81 | 2.626 times | Thu 20 November 2025 | 21.49 (-3.15%) | 22.47 | 21.14 - 22.51 | 1.4663 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.6464 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 0.9128 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.5177 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.4574 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 0.8625 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.125 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.7536 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.5377 times | Fri 17 October 2025 | 27.29 (5.04%) | 27.12 | 25.44 - 28.72 | 1.4639 times | Fri 10 October 2025 | 25.98 (2.08%) | 26.46 | 25.04 - 27.13 | 1.723 times | Fri 03 October 2025 | 25.45 (-5.53%) | 27.08 | 24.71 - 27.82 | 2.0104 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.1845 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3562 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7582 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.4303 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.069 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5548 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.654 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6678 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5644 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7608 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4723 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 14.36 and 29.06
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 25.873333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.92 (-3.55%) | 24.79 | 19.50 - 34.20 | 1.2502 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.5134 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1064 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2732 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5881 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2686 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.28 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.96 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.19 | 24.25 |
| 12 day EMA | 23.88 | 23.87 | 23.83 |
| 20 day EMA | 23.86 | 23.85 | 23.83 |
| 35 day EMA | 24.33 | 24.35 | 24.37 |
| 50 day EMA | 25.02 | 25.06 | 25.1 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.44 | 24.51 |
| 12 day SMA | 23.66 | 23.48 | 23.28 |
| 20 day SMA | 23.28 | 23.31 | 23.37 |
| 35 day SMA | 24.24 | 24.34 | 24.44 |
| 50 day SMA | 24.96 | 25.01 | 25.06 |
| 100 day SMA | 26.95 | 26.95 | 26.96 |
| 150 day SMA | 25.95 | 25.95 | 25.94 |
| 200 day SMA | 25.15 | 25.15 | 25.14 |


