LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 23.3 and 24.01
Intraday Target 1 | 22.75 |
Intraday Target 2 | 23.13 |
Intraday Target 3 | 23.463333333333 |
Intraday Target 4 | 23.84 |
Intraday Target 5 | 24.17 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.50 (1.86%) | 23.09 | 23.09 - 23.80 | 1.3451 times |
Mon 21 April 2025 | 23.07 (-2.74%) | 23.59 | 22.66 - 23.63 | 2.0736 times |
Thu 17 April 2025 | 23.72 (-0.71%) | 23.89 | 23.55 - 24.15 | 3.513 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 1.5342 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 1.5342 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (-0.33%) | 23.74 | 23.58 - 24.11 | 0 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.51 and 23.65
Weekly Target 1 | 22.18 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.32 |
Weekly Target 4 | 23.98 |
Weekly Target 5 | 24.46 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.50 (-0.93%) | 23.59 | 22.66 - 23.80 | 1.0493 times |
Thu 17 April 2025 | 23.72 (-0.71%) | 23.74 | 23.55 - 24.15 | 1.0783 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4709 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0.4709 times |
Wed 16 April 2025 | 23.89 (0%) | 23.74 | 23.58 - 24.11 | 0 times |
Wed 16 April 2025 | 23.89 (2.89%) | 23.22 | 23.04 - 24.98 | 1.7814 times |
Fri 11 April 2025 | 23.22 (-3.17%) | 23.12 | 22.02 - 24.55 | 5.1492 times |
Fri 04 April 2025 | 23.98 (0%) | 24.40 | 23.43 - 24.73 | 1.7317 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.25 and 24.28
Monthly Target 1 | 20.49 |
Monthly Target 2 | 22 |
Monthly Target 3 | 23.523333333333 |
Monthly Target 4 | 25.03 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.50 (-3.89%) | 24.31 | 22.02 - 25.05 | 0.4028 times |
Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.5564 times |
Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3559 times |
Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.6319 times |
Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4489 times |
Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.2525 times |
Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.8858 times |
Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.0361 times |
Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.1481 times |
Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.2816 times |
Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 2.0895 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 18.55 and 24.45
Yearly Target 1 | 16.9 |
Yearly Target 2 | 20.2 |
Yearly Target 3 | 22.8 |
Yearly Target 4 | 26.1 |
Yearly Target 5 | 28.7 |
Yearly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.50 (-5.24%) | 24.79 | 19.50 - 25.40 | 0.3495 times |
Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.999 times |
Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.3118 times |
Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.324 times |
Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6973 times |
Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3185 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 23.61 |
12 day DMA | 23.78 |
20 day DMA | 23.69 |
35 day DMA | 23.39 |
50 day DMA | 22.77 |
100 day DMA | 22.92 |
150 day DMA | 23.72 |
200 day DMA | 21.88 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 23.58 | 23.83 |
12 day EMA | 23.66 | 23.69 | 23.8 |
20 day EMA | 23.6 | 23.61 | 23.67 |
35 day EMA | 23.2 | 23.18 | 23.19 |
50 day EMA | 22.81 | 22.78 | 22.77 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.61 | 23.69 | 23.86 |
12 day SMA | 23.78 | 23.79 | 23.8 |
20 day SMA | 23.69 | 23.75 | 23.84 |
35 day SMA | 23.39 | 23.3 | 23.25 |
50 day SMA | 22.77 | 22.77 | 22.76 |
100 day SMA | 22.92 | 22.93 | 22.94 |
150 day SMA | 23.72 | 23.71 | 23.71 |
200 day SMA | 21.88 | 21.82 | 21.77 |