LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 20.71 and 21.38
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.9 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-0.52%) | 21.46 | 20.94 - 21.61 | 0.9649 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.7482 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 1.0397 times | Thu 05 March 2026 | 21.36 (-1.52%) | 21.69 | 21.28 - 21.69 | 0.9107 times | Wed 04 March 2026 | 21.69 (-0.28%) | 21.73 | 21.64 - 22.07 | 1.0681 times | Tue 03 March 2026 | 21.75 (-1.36%) | 21.89 | 21.28 - 21.90 | 0.9185 times | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.3725 times | Fri 27 February 2026 | 22.16 (-0.58%) | 22.20 | 21.96 - 22.84 | 1.4241 times | Thu 26 February 2026 | 22.29 (-1.2%) | 22.57 | 22.22 - 22.71 | 0.5728 times | Wed 25 February 2026 | 22.56 (3.53%) | 21.84 | 21.78 - 22.57 | 0.9804 times | Tue 24 February 2026 | 21.79 (0.41%) | 21.67 | 21.60 - 21.98 | 0.7766 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.02 and 21.73
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-0.52%) | 21.10 | 20.90 - 21.61 | 0.3593 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.1137 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.0358 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5817 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2419 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9676 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.6494 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.1981 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.1196 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.7328 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.7003 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.98 and 22.07
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-4.6%) | 21.87 | 20.90 - 22.99 | 0.1746 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5307 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.725 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9498 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3211 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7126 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3674 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0413 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5404 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6371 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6505 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 19.4 and 22.64
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.06 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.14 (-12.75%) | 24.14 | 20.90 - 24.14 | 0.1821 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.4983 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.815 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2392 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.306 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6587 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3008 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.11 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.46 | 21.56 |
| 12 day EMA | 21.61 | 21.69 | 21.77 |
| 20 day EMA | 21.74 | 21.8 | 21.86 |
| 35 day EMA | 21.97 | 22.02 | 22.07 |
| 50 day EMA | 22.17 | 22.21 | 22.25 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.46 | 21.62 |
| 12 day SMA | 21.75 | 21.82 | 21.87 |
| 20 day SMA | 21.8 | 21.85 | 21.87 |
| 35 day SMA | 21.84 | 21.87 | 21.89 |
| 50 day SMA | 22.1 | 22.15 | 22.21 |
| 100 day SMA | 23.11 | 23.18 | 23.24 |
| 150 day SMA | 25.13 | 25.17 | 25.21 |
| 200 day SMA | 25.02 | 25.03 | 25.04 |


