Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.58 and 23.55
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.8 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (0.09%) | 22.76 | 22.36 - 23.33 | 1.0614 times | Fri 09 January 2026 | 22.78 (0.44%) | 22.57 | 22.57 - 23.71 | 1.2092 times | Thu 08 January 2026 | 22.68 (2.81%) | 22.00 | 22.00 - 22.90 | 0.7022 times | Wed 07 January 2026 | 22.06 (-0.14%) | 22.13 | 21.81 - 22.23 | 0.5992 times | Tue 06 January 2026 | 22.09 (-2.82%) | 22.73 | 22.08 - 22.84 | 0.7727 times | Mon 05 January 2026 | 22.73 (-0.31%) | 22.75 | 22.30 - 23.03 | 0.976 times | Fri 02 January 2026 | 22.80 (-5.9%) | 24.14 | 22.59 - 24.14 | 0.9137 times | Wed 31 December 2025 | 24.23 (1.42%) | 23.75 | 23.65 - 24.28 | 1.3895 times | Tue 30 December 2025 | 23.89 (1.4%) | 23.59 | 22.86 - 23.90 | 1.9845 times | Mon 29 December 2025 | 23.56 (-0.8%) | 23.75 | 23.40 - 23.82 | 0.3918 times | Fri 26 December 2025 | 23.75 (-1.04%) | 23.92 | 23.18 - 24.14 | 0.6127 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.58 and 23.55
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (0.09%) | 22.76 | 22.36 - 23.33 | 0.216 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 0.8666 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 0.9521 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.6104 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.8702 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.0638 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7728 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0914 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.8145 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.7424 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0312 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.14 and 23.47
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (-5.9%) | 24.14 | 21.81 - 24.14 | 0.2931 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9436 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3125 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.7016 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3521 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0346 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.537 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.633 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6463 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5462 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7363 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.14 and 23.47
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.80 (-5.9%) | 24.14 | 21.81 - 24.14 | 0.0383 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5298 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8744 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2653 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3125 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6726 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3072 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.45 |
| 100 day DMA | 26 |
| 150 day DMA | 26 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.68 | 22.63 |
| 12 day EMA | 22.99 | 23.02 | 23.06 |
| 20 day EMA | 23.19 | 23.23 | 23.28 |
| 35 day EMA | 23.4 | 23.44 | 23.48 |
| 50 day EMA | 23.53 | 23.56 | 23.59 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.47 | 22.47 |
| 12 day SMA | 23.11 | 23.21 | 23.33 |
| 20 day SMA | 23.37 | 23.38 | 23.4 |
| 35 day SMA | 23.49 | 23.47 | 23.44 |
| 50 day SMA | 23.45 | 23.47 | 23.52 |
| 100 day SMA | 26 | 26.08 | 26.16 |
| 150 day SMA | 26 | 26.01 | 26.02 |
| 200 day SMA | 25.36 | 25.36 | 25.37 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
