LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.3 and 24.01

Intraday Target 122.75
Intraday Target 223.13
Intraday Target 323.463333333333
Intraday Target 423.84
Intraday Target 524.17

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 22 April 2025 23.50 (1.86%) 23.09 23.09 - 23.80 1.3451 times
Mon 21 April 2025 23.07 (-2.74%) 23.59 22.66 - 23.63 2.0736 times
Thu 17 April 2025 23.72 (-0.71%) 23.89 23.55 - 24.15 3.513 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 1.5342 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 1.5342 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (-0.33%) 23.74 23.58 - 24.11 0 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.51 and 23.65

Weekly Target 122.18
Weekly Target 222.84
Weekly Target 323.32
Weekly Target 423.98
Weekly Target 524.46

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 22 April 2025 23.50 (-0.93%) 23.59 22.66 - 23.80 1.0493 times
Thu 17 April 2025 23.72 (-0.71%) 23.74 23.55 - 24.15 1.0783 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0.4709 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0.4709 times
Wed 16 April 2025 23.89 (0%) 23.74 23.58 - 24.11 0 times
Wed 16 April 2025 23.89 (2.89%) 23.22 23.04 - 24.98 1.7814 times
Fri 11 April 2025 23.22 (-3.17%) 23.12 22.02 - 24.55 5.1492 times
Fri 04 April 2025 23.98 (0%) 24.40 23.43 - 24.73 1.7317 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.25 and 24.28

Monthly Target 120.49
Monthly Target 222
Monthly Target 323.523333333333
Monthly Target 425.03
Monthly Target 526.55

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 22 April 2025 23.50 (-3.89%) 24.31 22.02 - 25.05 0.4028 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.5564 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.3559 times
Fri 31 January 2025 23.04 (-7.1%) 24.79 21.85 - 25.40 0.6319 times
Tue 31 December 2024 24.80 (0.94%) 24.50 22.31 - 25.01 0.4489 times
Tue 26 November 2024 24.57 (-7.67%) 26.78 20.50 - 26.93 1.2525 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.8858 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 2.0361 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 2.1481 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 1.2816 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 2.0895 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 18.55 and 24.45

Yearly Target 116.9
Yearly Target 220.2
Yearly Target 322.8
Yearly Target 426.1
Yearly Target 528.7

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 22 April 2025 23.50 (-5.24%) 24.79 19.50 - 25.40 0.3495 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.999 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.3118 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.324 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6973 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.3185 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.78
20 day DMA 23.69
35 day DMA 23.39
50 day DMA 22.77
100 day DMA 22.92
150 day DMA 23.72
200 day DMA 21.88

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5823.83
12 day EMA23.6623.6923.8
20 day EMA23.623.6123.67
35 day EMA23.223.1823.19
50 day EMA22.8122.7822.77

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6923.86
12 day SMA23.7823.7923.8
20 day SMA23.6923.7523.84
35 day SMA23.3923.323.25
50 day SMA22.7722.7722.76
100 day SMA22.9222.9322.94
150 day SMA23.7223.7123.71
200 day SMA21.8821.8221.77

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top