ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 22.99 and 23.95

Intraday Target 122.73
Intraday Target 223.24
Intraday Target 323.69
Intraday Target 424.2
Intraday Target 524.65

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.75 (-1.04%) 23.92 23.18 - 24.14 0.7782 times
Wed 24 December 2025 24.00 (0.46%) 23.93 23.59 - 24.06 0.2273 times
Tue 23 December 2025 23.89 (-1.57%) 24.12 23.72 - 25.66 1.8905 times
Mon 22 December 2025 24.27 (2.71%) 23.66 23.27 - 24.39 0.9143 times
Fri 19 December 2025 23.63 (-1.17%) 23.89 23.03 - 23.97 1.4601 times
Thu 18 December 2025 23.91 (-0.95%) 24.19 23.68 - 24.43 1.083 times
Wed 17 December 2025 24.14 (1.51%) 23.69 22.80 - 25.08 1.5324 times
Tue 16 December 2025 23.78 (2.24%) 23.19 22.92 - 23.89 0.73 times
Mon 15 December 2025 23.26 (0.61%) 23.30 22.93 - 23.33 0.6267 times
Fri 12 December 2025 23.12 (0.7%) 23.09 22.57 - 23.34 0.7576 times
Thu 11 December 2025 22.96 (-0.95%) 23.23 22.86 - 23.38 1.3619 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 23.47 and 25.95

Weekly Target 121.72
Weekly Target 222.73
Weekly Target 324.196666666667
Weekly Target 425.21
Weekly Target 526.68

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.6075 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 0.8661 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.0588 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.7692 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 1.0862 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 1.806 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.7343 times
Fri 07 November 2025 24.40 (1.71%) 24.13 23.45 - 27.00 1.0264 times
Fri 31 October 2025 23.99 (0%) 24.05 23.56 - 24.30 0.1488 times
Fri 31 October 2025 23.99 (-8.78%) 26.30 23.45 - 26.67 0.8968 times
Fri 24 October 2025 26.30 (-3.63%) 27.33 26.21 - 27.46 0.6399 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.62 and 24.71

Monthly Target 120.9
Monthly Target 222.33
Monthly Target 323.993333333333
Monthly Target 425.42
Monthly Target 527.08

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.75 (-4.2%) 24.83 22.57 - 25.66 0.7467 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2785 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6575 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2911 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0078 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.523 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6166 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6296 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.532 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7172 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.4453 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 14.28 and 28.98

Yearly Target 111.12
Yearly Target 217.43
Yearly Target 325.816666666667
Yearly Target 432.13
Yearly Target 540.52

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.75 (-4.23%) 24.79 19.50 - 34.20 1.3029 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.4856 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0941 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2702 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5816 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2656 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.66
20 day DMA 23.84
35 day DMA 23.46
50 day DMA 24.13
100 day DMA 26.64
150 day DMA 26
200 day DMA 25.32

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9323.9
12 day EMA23.823.8123.77
20 day EMA23.7823.7823.76
35 day EMA24.0924.1124.12
50 day EMA24.3324.3524.36

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9423.97
12 day SMA23.6623.6323.59
20 day SMA23.8423.8823.88
35 day SMA23.4623.523.51
50 day SMA24.1324.2124.27
100 day SMA26.6426.6826.71
150 day SMA2625.9925.98
200 day SMA25.3225.325.29

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top