ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 20.71 and 21.38

Intraday Target 120.56
Intraday Target 220.85
Intraday Target 321.23
Intraday Target 421.52
Intraday Target 521.9

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 11 March 2026 21.14 (-0.52%) 21.46 20.94 - 21.61 0.9649 times
Mon 09 March 2026 21.25 (0%) 21.10 20.90 - 21.52 0.7482 times
Fri 06 March 2026 21.25 (-0.51%) 21.21 21.15 - 21.54 1.0397 times
Thu 05 March 2026 21.36 (-1.52%) 21.69 21.28 - 21.69 0.9107 times
Wed 04 March 2026 21.69 (-0.28%) 21.73 21.64 - 22.07 1.0681 times
Tue 03 March 2026 21.75 (-1.36%) 21.89 21.28 - 21.90 0.9185 times
Mon 02 March 2026 22.05 (-0.5%) 21.87 21.87 - 22.99 1.3725 times
Fri 27 February 2026 22.16 (-0.58%) 22.20 21.96 - 22.84 1.4241 times
Thu 26 February 2026 22.29 (-1.2%) 22.57 22.22 - 22.71 0.5728 times
Wed 25 February 2026 22.56 (3.53%) 21.84 21.78 - 22.57 0.9804 times
Tue 24 February 2026 21.79 (0.41%) 21.67 21.60 - 21.98 0.7766 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.02 and 21.73

Weekly Target 120.51
Weekly Target 220.82
Weekly Target 321.216666666667
Weekly Target 421.53
Weekly Target 521.93

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 11 March 2026 21.14 (-0.52%) 21.10 20.90 - 21.61 0.3593 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 1.1137 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 1.0358 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.5817 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.2419 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.9676 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.6494 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 1.1981 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 1.1196 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 1.7328 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 1.7003 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 19.98 and 22.07

Monthly Target 119.59
Monthly Target 220.36
Monthly Target 321.676666666667
Monthly Target 422.45
Monthly Target 523.77

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 11 March 2026 21.14 (-4.6%) 21.87 20.90 - 22.99 0.1746 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5307 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.725 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9498 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.3211 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.7126 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3674 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0413 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5404 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6371 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6505 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 19.4 and 22.64

Yearly Target 118.82
Yearly Target 219.98
Yearly Target 322.06
Yearly Target 423.22
Yearly Target 525.3

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 11 March 2026 21.14 (-12.75%) 24.14 20.90 - 24.14 0.1821 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4983 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.815 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2392 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.306 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6587 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.3008 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.75
20 day DMA 21.8
35 day DMA 21.84
50 day DMA 22.1
100 day DMA 23.11
150 day DMA 25.13
200 day DMA 25.02

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4621.56
12 day EMA21.6121.6921.77
20 day EMA21.7421.821.86
35 day EMA21.9722.0222.07
50 day EMA22.1722.2122.25

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.4621.62
12 day SMA21.7521.8221.87
20 day SMA21.821.8521.87
35 day SMA21.8421.8721.89
50 day SMA22.122.1522.21
100 day SMA23.1123.1823.24
150 day SMA25.1325.1725.21
200 day SMA25.0225.0325.04

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top