ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.71 and 23.86

Intraday Target 119.94
Intraday Target 221.33
Intraday Target 322.09
Intraday Target 423.48
Intraday Target 524.24

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 01 April 2026 22.72 (17.48%) 22.05 20.70 - 22.85 3.614 times
Tue 31 March 2026 19.34 (5.28%) 18.58 18.33 - 19.34 0.6515 times
Mon 30 March 2026 18.37 (0.38%) 18.35 17.88 - 18.50 0.7568 times
Fri 27 March 2026 18.30 (-1.35%) 18.68 18.22 - 18.72 0.3622 times
Thu 26 March 2026 18.55 (-1.22%) 18.56 18.09 - 18.60 0.7869 times
Wed 25 March 2026 18.78 (3.99%) 18.27 17.80 - 19.08 0.9559 times
Tue 24 March 2026 18.06 (-3.42%) 18.61 17.95 - 18.61 0.4478 times
Mon 23 March 2026 18.70 (5%) 18.04 17.70 - 19.02 1.4454 times
Fri 20 March 2026 17.81 (-0.22%) 17.84 17.31 - 18.02 0.4831 times
Thu 19 March 2026 17.85 (-7.85%) 18.28 17.49 - 18.41 0.4964 times
Tue 17 March 2026 19.37 (-6.47%) 21.40 19.10 - 21.40 0.8775 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 20.3 and 25.27

Weekly Target 116.18
Weekly Target 219.45
Weekly Target 321.15
Weekly Target 424.42
Weekly Target 526.12

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 01 April 2026 22.72 (24.15%) 18.35 17.88 - 22.85 2.0283 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.6147 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 1.0019 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.5272 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.9618 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.8945 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.5024 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.2089 times
Fri 13 February 2026 21.98 (2.42%) 21.47 21.25 - 22.50 0.8356 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.4245 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 1.0347 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.71 and 23.86

Monthly Target 119.94
Monthly Target 221.33
Monthly Target 322.09
Monthly Target 423.48
Monthly Target 524.24

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 01 April 2026 22.72 (17.48%) 22.05 20.70 - 22.85 0.1997 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6397 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5291 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7228 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9469 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.3171 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.7075 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3602 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0382 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5388 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6352 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 16.6 and 23.43

Yearly Target 114.56
Yearly Target 218.64
Yearly Target 321.39
Yearly Target 425.47
Yearly Target 528.22

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 01 April 2026 22.72 (-6.23%) 24.14 17.31 - 24.14 0.2638 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4803 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7813 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2243 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3023 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6508 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2972 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lifeway Foods LWAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Tomorrow's movement Prediction of Lifeway Foods LWAY looks bullish. It has broken an important Moving average of 19.93 with high volumes

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.05
20 day DMA 19.94
35 day DMA 20.81
50 day DMA 21.14
100 day DMA 22.22
150 day DMA 24.14
200 day DMA 24.73

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0818.7618.47
12 day EMA19.6519.0919.05
20 day EMA19.9219.6319.66
35 day EMA20.4320.2920.35
50 day EMA21.0921.0221.09

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4618.6718.41
12 day SMA19.0518.919.03
20 day SMA19.9419.9120.05
35 day SMA20.8120.7820.85
50 day SMA21.1421.1221.18
100 day SMA22.2222.2322.28
150 day SMA24.1424.224.27
200 day SMA24.7324.7424.77

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top