ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 23.59 and 24.13

Intraday Target 123.47
Intraday Target 223.7
Intraday Target 324.013333333333
Intraday Target 424.24
Intraday Target 524.55

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-0.66%) 24.11 23.79 - 24.33 0.3949 times
Thu 04 December 2025 24.08 (-0.7%) 24.27 23.74 - 24.58 0.8335 times
Wed 03 December 2025 24.25 (-0.61%) 24.42 23.79 - 24.81 0.4124 times
Tue 02 December 2025 24.40 (-1.05%) 24.88 23.89 - 24.88 0.683 times
Mon 01 December 2025 24.66 (-0.52%) 24.83 23.30 - 25.08 0.7331 times
Fri 28 November 2025 24.79 (1.43%) 24.28 23.76 - 24.94 0.3491 times
Wed 26 November 2025 24.44 (1.33%) 24.11 23.57 - 24.53 1.0048 times
Tue 25 November 2025 24.12 (4.55%) 23.06 22.91 - 24.40 1.067 times
Mon 24 November 2025 23.07 (2.53%) 22.27 21.24 - 23.81 1.8961 times
Fri 21 November 2025 22.50 (4.7%) 21.51 21.25 - 22.81 2.626 times
Thu 20 November 2025 21.49 (-3.15%) 22.47 21.14 - 22.51 1.4663 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5

Weekly Target 122.32
Weekly Target 223.12
Weekly Target 324.1
Weekly Target 424.9
Weekly Target 525.88

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.6464 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 0.9128 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 1.5177 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.4574 times
Fri 07 November 2025 24.40 (1.71%) 24.13 23.45 - 27.00 0.8625 times
Fri 31 October 2025 23.99 (0%) 24.05 23.56 - 24.30 0.125 times
Fri 31 October 2025 23.99 (-8.78%) 26.30 23.45 - 26.67 0.7536 times
Fri 24 October 2025 26.30 (-3.63%) 27.33 26.21 - 27.46 0.5377 times
Fri 17 October 2025 27.29 (5.04%) 27.12 25.44 - 28.72 1.4639 times
Fri 10 October 2025 25.98 (2.08%) 26.46 25.04 - 27.13 1.723 times
Fri 03 October 2025 25.45 (-5.53%) 27.08 24.71 - 27.82 2.0104 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 22.72 and 24.5

Monthly Target 122.32
Monthly Target 223.12
Monthly Target 324.1
Monthly Target 424.9
Monthly Target 525.88

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.1845 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.3562 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.7582 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.4303 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.069 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5548 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.654 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6678 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5644 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7608 times
Fri 28 February 2025 21.15 (-8.2%) 22.65 20.75 - 23.58 0.4723 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 14.36 and 29.06

Yearly Target 111.17
Yearly Target 217.55
Yearly Target 325.873333333333
Yearly Target 432.25
Yearly Target 540.57

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 05 December 2025 23.92 (-3.55%) 24.79 19.50 - 34.20 1.2502 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.5134 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1064 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2732 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5881 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2686 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.66
20 day DMA 23.28
35 day DMA 24.24
50 day DMA 24.96
100 day DMA 26.95
150 day DMA 25.95
200 day DMA 25.15

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1924.25
12 day EMA23.8823.8723.83
20 day EMA23.8623.8523.83
35 day EMA24.3324.3524.37
50 day EMA25.0225.0625.1

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.4424.51
12 day SMA23.6623.4823.28
20 day SMA23.2823.3123.37
35 day SMA24.2424.3424.44
50 day SMA24.9625.0125.06
100 day SMA26.9526.9526.96
150 day SMA25.9525.9525.94
200 day SMA25.1525.1525.14

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top