LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 29.21 and 31.77
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 32.44 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.75 (3.98%) | 28.67 | 28.67 - 31.23 | 2.3081 times | Tue 23 June 2026 | 28.61 (8.25%) | 26.43 | 26.43 - 28.70 | 1.1632 times | Mon 22 June 2026 | 26.43 (3.93%) | 25.45 | 25.19 - 26.83 | 1.4363 times | Thu 18 June 2026 | 25.43 (1.72%) | 25.10 | 25.01 - 25.61 | 0.7015 times | Wed 17 June 2026 | 25.00 (0.85%) | 24.80 | 24.53 - 25.15 | 0.7406 times | Tue 16 June 2026 | 24.79 (0.24%) | 24.79 | 24.50 - 24.93 | 0.4284 times | Mon 15 June 2026 | 24.73 (-1.36%) | 25.11 | 24.20 - 25.27 | 0.5088 times | Fri 12 June 2026 | 25.07 (0.28%) | 24.89 | 23.99 - 25.39 | 0.6683 times | Thu 11 June 2026 | 25.00 (4.91%) | 23.79 | 23.56 - 25.09 | 0.7867 times | Wed 10 June 2026 | 23.83 (0.08%) | 24.34 | 23.50 - 24.34 | 1.258 times | Tue 09 June 2026 | 23.81 (1.32%) | 23.77 | 23.00 - 24.09 | 0.5227 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 27.47 and 33.51
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.75 (16.99%) | 25.45 | 25.19 - 31.23 | 1.4119 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.6846 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 1.054 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.9895 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.5391 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.3839 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 2.7022 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.2689 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.3772 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.5889 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.5665 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 26.07 and 34.92
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.75 (24.84%) | 23.83 | 22.38 - 31.23 | 1.318 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.5878 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8361 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4906 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3838 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5543 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7262 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0101 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.2829 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.8101 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.7778 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 23.53 and 37.45
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.75 (22.78%) | 24.14 | 17.31 - 31.23 | 0.7972 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.373 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.5622 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1108 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2799 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5982 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2786 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 25.5 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.44 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 26.51 | 25.46 |
| 12 day EMA | 26.1 | 25.44 | 24.86 |
| 20 day EMA | 25.52 | 25.08 | 24.71 |
| 35 day EMA | 25.31 | 25.05 | 24.84 |
| 50 day EMA | 25.46 | 25.29 | 25.15 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 26.05 | 25.28 |
| 12 day SMA | 25.5 | 24.98 | 24.54 |
| 20 day SMA | 24.69 | 24.42 | 24.24 |
| 35 day SMA | 25.01 | 24.92 | 24.88 |
| 50 day SMA | 25.44 | 25.33 | 25.24 |
| 100 day SMA | 23.37 | 23.29 | 23.22 |
| 150 day SMA | 23.27 | 23.22 | 23.18 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |


