Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 31.57 and 33.2
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.853333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.48 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.33 (1.83%) | 31.80 | 30.80 - 32.43 | 0.4791 times | Mon 13 July 2026 | 31.75 (0%) | 31.90 | 31.35 - 32.35 | 0.767 times | Fri 10 July 2026 | 31.75 (2.62%) | 30.79 | 30.00 - 31.78 | 0.4912 times | Thu 09 July 2026 | 30.94 (2.11%) | 30.17 | 29.84 - 31.01 | 0.3365 times | Wed 08 July 2026 | 30.30 (3.34%) | 28.88 | 28.88 - 30.45 | 0.4414 times | Tue 07 July 2026 | 29.32 (-1.08%) | 29.16 | 28.14 - 30.09 | 1.2328 times | Mon 06 July 2026 | 29.64 (-4.2%) | 31.29 | 29.26 - 31.55 | 3.2419 times | Thu 02 July 2026 | 30.94 (5.06%) | 29.45 | 29.11 - 31.35 | 0.5112 times | Wed 01 July 2026 | 29.45 (-1.31%) | 29.85 | 29.37 - 30.29 | 1.2457 times | Tue 30 June 2026 | 29.84 (-0.27%) | 29.60 | 29.13 - 29.94 | 1.2531 times | Mon 29 June 2026 | 29.92 (1.8%) | 29.80 | 29.30 - 30.68 | 0.9159 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 31.57 and 33.2
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.33 (1.83%) | 31.90 | 30.80 - 32.43 | 0.346 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.5951 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.0902 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 1.7772 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.4833 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.7442 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.6986 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.3806 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 0.977 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 1.9078 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.1898 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 30.24 and 34.53
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.33 (8.34%) | 29.85 | 28.14 - 32.43 | 1.1054 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.9594 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.6025 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8438 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4951 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3874 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5594 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7329 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0194 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.2947 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.8268 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 24.82 and 39.94
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 27.356666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.33 (33.43%) | 24.14 | 17.31 - 32.43 | 1.0234 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.323 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.4687 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0703 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2697 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5764 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2684 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.46 |
| 20 day DMA | 29.03 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.5 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.08 | 30.74 |
| 12 day EMA | 30.38 | 30.03 | 29.72 |
| 20 day EMA | 29.34 | 29.03 | 28.74 |
| 35 day EMA | 28.24 | 28 | 27.78 |
| 50 day EMA | 27.06 | 26.85 | 26.65 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 30.81 | 30.39 |
| 12 day SMA | 30.46 | 30.3 | 30.13 |
| 20 day SMA | 29.03 | 28.67 | 28.33 |
| 35 day SMA | 26.83 | 26.63 | 26.45 |
| 50 day SMA | 26.5 | 26.39 | 26.3 |
| 100 day SMA | 24.49 | 24.39 | 24.29 |
| 150 day SMA | 23.91 | 23.86 | 23.81 |
| 200 day SMA | 24.22 | 24.19 | 24.17 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
