LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 19.69 and 21.02
Intraday Target 1 | 19.45 |
Intraday Target 2 | 19.92 |
Intraday Target 3 | 20.776666666667 |
Intraday Target 4 | 21.25 |
Intraday Target 5 | 22.11 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.40 (-3.77%) | 20.93 | 20.30 - 21.63 | 1.0573 times | Fri 07 March 2025 | 21.20 (1.39%) | 21.01 | 20.27 - 21.87 | 1.0998 times | Thu 06 March 2025 | 20.91 (-1.18%) | 21.42 | 20.60 - 21.74 | 0.8494 times | Wed 05 March 2025 | 21.16 (0.67%) | 20.95 | 20.95 - 21.45 | 0.5188 times | Tue 04 March 2025 | 21.02 (0.82%) | 20.75 | 20.53 - 21.32 | 1.0378 times | Mon 03 March 2025 | 20.85 (-1.42%) | 21.09 | 20.75 - 21.57 | 1.3772 times | Fri 28 February 2025 | 21.15 (0.57%) | 21.06 | 20.88 - 21.55 | 0.5026 times | Thu 27 February 2025 | 21.03 (0%) | 21.17 | 20.93 - 21.70 | 1.2434 times | Wed 26 February 2025 | 21.03 (-0.19%) | 21.44 | 20.87 - 21.61 | 0.6103 times | Tue 25 February 2025 | 21.07 (-0.47%) | 21.25 | 20.75 - 21.75 | 1.7035 times | Mon 24 February 2025 | 21.17 (-4.68%) | 22.42 | 21.06 - 22.69 | 1.3445 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 19.69 and 21.02
Weekly Target 1 | 19.45 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.776666666667 |
Weekly Target 4 | 21.25 |
Weekly Target 5 | 22.11 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.40 (-3.77%) | 20.93 | 20.30 - 21.63 | 0.2493 times | Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 1.1512 times | Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 1.2741 times | Fri 21 February 2025 | 22.21 (-0.05%) | 23.15 | 21.89 - 23.15 | 0.6171 times | Wed 19 February 2025 | 22.22 (-1.11%) | 22.72 | 22.18 - 23.58 | 0.5501 times | Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.7242 times | Fri 07 February 2025 | 21.86 (-5.12%) | 22.65 | 21.85 - 23.25 | 1.5188 times | Fri 31 January 2025 | 23.04 (-1.37%) | 23.03 | 22.90 - 23.97 | 1.3072 times | Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 1.1979 times | Fri 17 January 2025 | 22.45 (0%) | 22.61 | 22.13 - 22.94 | 0.4101 times | Fri 17 January 2025 | 22.45 (1.26%) | 22.30 | 21.85 - 23.23 | 2.4782 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.54 and 21.14
Monthly Target 1 | 19.25 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 20.846666666667 |
Monthly Target 4 | 21.42 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.40 (-3.55%) | 21.09 | 20.27 - 21.87 | 0.0782 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3172 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.5633 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4001 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.1165 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.7897 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.815 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.9149 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.1425 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.8627 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 2.2616 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 17.77 and 22.9
Yearly Target 1 | 16.89 |
Yearly Target 2 | 18.65 |
Yearly Target 3 | 22.023333333333 |
Yearly Target 4 | 23.78 |
Yearly Target 5 | 27.15 |
Yearly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.40 (-17.74%) | 24.79 | 20.27 - 25.40 | 0.1982 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 3.0792 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.347 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3326 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.716 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.327 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 20.94 |
12 day DMA | 21.1 |
20 day DMA | 21.54 |
35 day DMA | 22.09 |
50 day DMA | 22.37 |
100 day DMA | 23.6 |
150 day DMA | 22.5 |
200 day DMA | 20.08 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.86 | 21.09 | 21.04 |
12 day EMA | 21.16 | 21.3 | 21.32 |
20 day EMA | 21.46 | 21.57 | 21.61 |
35 day EMA | 21.87 | 21.96 | 22.01 |
50 day EMA | 22.29 | 22.37 | 22.42 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.94 | 21.03 | 21.02 |
12 day SMA | 21.1 | 21.26 | 21.34 |
20 day SMA | 21.54 | 21.58 | 21.62 |
35 day SMA | 22.09 | 22.15 | 22.19 |
50 day SMA | 22.37 | 22.43 | 22.48 |
100 day SMA | 23.6 | 23.66 | 23.71 |
150 day SMA | 22.5 | 22.44 | 22.38 |
200 day SMA | 20.08 | 20.07 | 20.04 |