LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 20.52 and 21.1
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.26 |
| Intraday Target 5 | 21.52 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (-0.99%) | 21.20 | 20.62 - 21.20 | 1.1404 times | Fri 02 October 2026 | 21.21 (0.52%) | 21.15 | 20.57 - 21.69 | 1.4971 times | Thu 01 October 2026 | 21.10 (-0.42%) | 21.25 | 21.04 - 21.45 | 1.0976 times | Wed 30 September 2026 | 21.19 (0.24%) | 21.12 | 20.85 - 21.31 | 1.5045 times | Tue 29 September 2026 | 21.14 (-1.03%) | 21.03 | 21.03 - 21.42 | 0.7511 times | Mon 28 September 2026 | 21.36 (-1.75%) | 21.73 | 21.03 - 21.73 | 0.5499 times | Fri 25 September 2026 | 21.74 (-0.78%) | 21.81 | 21.56 - 22.15 | 0.6627 times | Thu 24 September 2026 | 21.91 (-1.79%) | 22.47 | 21.86 - 22.59 | 1.0305 times | Wed 23 September 2026 | 22.31 (-5.14%) | 23.45 | 22.20 - 23.50 | 1.245 times | Tue 22 September 2026 | 23.52 (-0.55%) | 23.75 | 23.48 - 24.14 | 0.5212 times | Mon 21 September 2026 | 23.65 (-1.05%) | 23.90 | 23.31 - 24.22 | 0.7644 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.52 and 21.1
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (-0.99%) | 21.20 | 20.62 - 21.20 | 0.2218 times | Fri 02 October 2026 | 21.21 (-2.44%) | 21.73 | 20.57 - 21.73 | 1.0505 times | Fri 25 September 2026 | 21.74 (-9.04%) | 23.90 | 21.56 - 24.22 | 0.8217 times | Fri 18 September 2026 | 23.90 (-2.89%) | 24.61 | 23.77 - 25.75 | 1.7525 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.6381 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.598 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.7309 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.3861 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.2581 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.5423 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.445 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.23 and 21.35
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (-0.9%) | 21.25 | 20.57 - 21.69 | 0.2253 times | Wed 30 September 2026 | 21.19 (-18.59%) | 26.06 | 20.85 - 26.61 | 1.3098 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.566 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6459 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.7601 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4395 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.758 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4448 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.348 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5025 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6584 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 11.46 and 26.86
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (-13.33%) | 24.14 | 17.31 - 32.71 | 1.5062 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.2161 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.2693 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 0.9839 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2479 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5298 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2467 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 22 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.36 | 21.43 |
| 12 day EMA | 21.99 | 22.17 | 22.34 |
| 20 day EMA | 22.85 | 23.05 | 23.24 |
| 35 day EMA | 24.32 | 24.52 | 24.72 |
| 50 day EMA | 25.76 | 25.95 | 26.14 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.2 | 21.31 |
| 12 day SMA | 22 | 22.24 | 22.5 |
| 20 day SMA | 23.03 | 23.23 | 23.45 |
| 35 day SMA | 24.23 | 24.36 | 24.46 |
| 50 day SMA | 25.83 | 26.02 | 26.2 |
| 100 day SMA | 26.56 | 26.61 | 26.64 |
| 150 day SMA | 25.42 | 25.43 | 25.44 |
| 200 day SMA | 24.69 | 24.7 | 24.71 |


