LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 23.02 and 24.58

Daily Target 122.68
Daily Target 223.35
Daily Target 324.243333333333
Daily Target 424.91
Daily Target 525.8

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (-5.25%) 25.10 23.58 - 25.14 0.925 times
Tue 19 November 2024 25.34 (3.72%) 24.43 24.39 - 25.60 0.6506 times
Mon 18 November 2024 24.43 (3.69%) 24.74 24.32 - 25.14 1.2081 times
Fri 15 November 2024 23.56 (5.23%) 23.90 23.40 - 24.98 1.9214 times
Thu 14 November 2024 22.39 (-4.28%) 22.10 20.50 - 23.15 1.3717 times
Wed 13 November 2024 23.39 (-3.15%) 24.15 23.20 - 24.15 0.6763 times
Tue 12 November 2024 24.15 (-0.12%) 24.23 23.38 - 24.63 0.9211 times
Mon 11 November 2024 24.18 (4.86%) 22.55 22.53 - 24.29 0.7528 times
Fri 08 November 2024 23.06 (-7.76%) 24.78 22.97 - 25.22 0.6242 times
Thu 07 November 2024 25.00 (-3.18%) 25.75 24.78 - 26.05 0.9488 times
Wed 06 November 2024 25.82 (3.95%) 26.93 25.33 - 26.93 0.8188 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 22.79 and 24.81

Weekly Target 122.38
Weekly Target 223.19
Weekly Target 324.396666666667
Weekly Target 425.21
Weekly Target 526.42

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (1.91%) 24.74 23.58 - 25.60 0.6515 times
Fri 15 November 2024 23.56 (2.17%) 22.55 20.50 - 24.98 1.3207 times
Fri 08 November 2024 23.06 (-11.55%) 25.92 22.97 - 26.93 0.9572 times
Fri 01 November 2024 26.07 (-0.87%) 26.32 25.74 - 26.79 0.4833 times
Fri 25 October 2024 26.30 (-0.38%) 26.40 25.81 - 26.85 0.5249 times
Fri 18 October 2024 26.40 (-0.86%) 26.82 26.03 - 27.00 0.4614 times
Fri 11 October 2024 26.63 (0.53%) 26.40 26.10 - 27.07 0.5676 times
Fri 04 October 2024 26.49 (2%) 25.62 25.62 - 26.70 1.4273 times
Fri 27 September 2024 25.97 (22.27%) 21.01 20.72 - 27.29 2.8802 times
Fri 20 September 2024 21.24 (-2.66%) 21.90 21.10 - 23.16 0.7258 times
Fri 13 September 2024 21.82 (0.09%) 20.79 19.60 - 22.37 1.085 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 19.04 and 25.47

Monthly Target 117.38
Monthly Target 220.7
Monthly Target 323.813333333333
Monthly Target 427.13
Monthly Target 530.24

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 20 November 2024 24.01 (-9.77%) 26.78 20.50 - 26.93 0.6227 times
Thu 31 October 2024 26.61 (2.66%) 25.85 25.65 - 27.07 0.5745 times
Mon 30 September 2024 25.92 (35.14%) 19.41 18.92 - 27.29 1.3205 times
Fri 30 August 2024 19.18 (55.56%) 12.28 10.06 - 20.48 1.3932 times
Wed 31 July 2024 12.33 (-3.45%) 12.70 11.58 - 13.10 0.8312 times
Fri 28 June 2024 12.77 (-16.86%) 14.01 11.91 - 14.10 1.3551 times
Fri 31 May 2024 15.36 (-24.89%) 20.39 14.60 - 28.61 1.6454 times
Tue 30 April 2024 20.45 (18.76%) 17.21 17.21 - 25.01 1.2758 times
Thu 28 March 2024 17.22 (42.43%) 12.23 10.51 - 19.61 0.634 times
Thu 29 February 2024 12.09 (-2.89%) 12.21 9.93 - 12.75 0.3476 times
Wed 31 January 2024 12.45 (-7.16%) 13.40 11.64 - 14.94 0.356 times

 monthly chart LifewayFoods

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

Munafa value: 35 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.18
20 day DMA 24.99
35 day DMA 25.64
50 day DMA 25.09
100 day DMA 20.24
150 day DMA 19.17
200 day DMA 18.15

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.3323.82
12 day EMA24.3824.4524.29
20 day EMA24.6624.7324.67
35 day EMA24.6524.6924.65
50 day EMA24.6624.6924.66

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8223.58
12 day SMA24.1824.2424.3
20 day SMA24.9925.1125.17
35 day SMA25.6425.725.72
50 day SMA25.0925.0324.94
100 day SMA20.2420.1219.99
150 day SMA19.1719.1519.11
200 day SMA18.1518.0918.02

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top