ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 29.21 and 31.77

Intraday Target 127.32
Intraday Target 228.54
Intraday Target 329.883333333333
Intraday Target 431.1
Intraday Target 532.44

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 24 June 2026 29.75 (3.98%) 28.67 28.67 - 31.23 2.3081 times
Tue 23 June 2026 28.61 (8.25%) 26.43 26.43 - 28.70 1.1632 times
Mon 22 June 2026 26.43 (3.93%) 25.45 25.19 - 26.83 1.4363 times
Thu 18 June 2026 25.43 (1.72%) 25.10 25.01 - 25.61 0.7015 times
Wed 17 June 2026 25.00 (0.85%) 24.80 24.53 - 25.15 0.7406 times
Tue 16 June 2026 24.79 (0.24%) 24.79 24.50 - 24.93 0.4284 times
Mon 15 June 2026 24.73 (-1.36%) 25.11 24.20 - 25.27 0.5088 times
Fri 12 June 2026 25.07 (0.28%) 24.89 23.99 - 25.39 0.6683 times
Thu 11 June 2026 25.00 (4.91%) 23.79 23.56 - 25.09 0.7867 times
Wed 10 June 2026 23.83 (0.08%) 24.34 23.50 - 24.34 1.258 times
Tue 09 June 2026 23.81 (1.32%) 23.77 23.00 - 24.09 0.5227 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 27.47 and 33.51

Weekly Target 122.68
Weekly Target 226.22
Weekly Target 328.723333333333
Weekly Target 432.26
Weekly Target 534.76

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 24 June 2026 29.75 (16.99%) 25.45 25.19 - 31.23 1.4119 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.6846 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 1.054 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.9895 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.5391 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.3839 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.7022 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.2689 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.3772 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 0.5889 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 0.5665 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 26.07 and 34.92

Monthly Target 118.94
Monthly Target 224.34
Monthly Target 327.786666666667
Monthly Target 433.19
Monthly Target 536.64

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 24 June 2026 29.75 (24.84%) 23.83 22.38 - 31.23 1.318 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.5878 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.8361 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4906 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3838 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5543 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.7262 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.0101 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.2829 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 1.8101 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.7778 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 23.53 and 37.45

Yearly Target 112.18
Yearly Target 220.96
Yearly Target 326.096666666667
Yearly Target 434.88
Yearly Target 540.02

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 24 June 2026 29.75 (22.78%) 24.14 17.31 - 31.23 0.7972 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.373 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.5622 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1108 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2799 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5982 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2786 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 105 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 27.04
12 day DMA 25.5
20 day DMA 24.69
35 day DMA 25.01
50 day DMA 25.44
100 day DMA 23.37
150 day DMA 23.27
200 day DMA 24.29

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5926.5125.46
12 day EMA26.125.4424.86
20 day EMA25.5225.0824.71
35 day EMA25.3125.0524.84
50 day EMA25.4625.2925.15

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.0525.28
12 day SMA25.524.9824.54
20 day SMA24.6924.4224.24
35 day SMA25.0124.9224.88
50 day SMA25.4425.3325.24
100 day SMA23.3723.2923.22
150 day SMA23.2723.2223.18
200 day SMA24.2924.2924.3

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top