LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.02 and 24.58
Daily Target 1 | 22.68 |
Daily Target 2 | 23.35 |
Daily Target 3 | 24.243333333333 |
Daily Target 4 | 24.91 |
Daily Target 5 | 25.8 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-5.25%) | 25.10 | 23.58 - 25.14 | 0.925 times | Tue 19 November 2024 | 25.34 (3.72%) | 24.43 | 24.39 - 25.60 | 0.6506 times | Mon 18 November 2024 | 24.43 (3.69%) | 24.74 | 24.32 - 25.14 | 1.2081 times | Fri 15 November 2024 | 23.56 (5.23%) | 23.90 | 23.40 - 24.98 | 1.9214 times | Thu 14 November 2024 | 22.39 (-4.28%) | 22.10 | 20.50 - 23.15 | 1.3717 times | Wed 13 November 2024 | 23.39 (-3.15%) | 24.15 | 23.20 - 24.15 | 0.6763 times | Tue 12 November 2024 | 24.15 (-0.12%) | 24.23 | 23.38 - 24.63 | 0.9211 times | Mon 11 November 2024 | 24.18 (4.86%) | 22.55 | 22.53 - 24.29 | 0.7528 times | Fri 08 November 2024 | 23.06 (-7.76%) | 24.78 | 22.97 - 25.22 | 0.6242 times | Thu 07 November 2024 | 25.00 (-3.18%) | 25.75 | 24.78 - 26.05 | 0.9488 times | Wed 06 November 2024 | 25.82 (3.95%) | 26.93 | 25.33 - 26.93 | 0.8188 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.79 and 24.81
Weekly Target 1 | 22.38 |
Weekly Target 2 | 23.19 |
Weekly Target 3 | 24.396666666667 |
Weekly Target 4 | 25.21 |
Weekly Target 5 | 26.42 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (1.91%) | 24.74 | 23.58 - 25.60 | 0.6515 times | Fri 15 November 2024 | 23.56 (2.17%) | 22.55 | 20.50 - 24.98 | 1.3207 times | Fri 08 November 2024 | 23.06 (-11.55%) | 25.92 | 22.97 - 26.93 | 0.9572 times | Fri 01 November 2024 | 26.07 (-0.87%) | 26.32 | 25.74 - 26.79 | 0.4833 times | Fri 25 October 2024 | 26.30 (-0.38%) | 26.40 | 25.81 - 26.85 | 0.5249 times | Fri 18 October 2024 | 26.40 (-0.86%) | 26.82 | 26.03 - 27.00 | 0.4614 times | Fri 11 October 2024 | 26.63 (0.53%) | 26.40 | 26.10 - 27.07 | 0.5676 times | Fri 04 October 2024 | 26.49 (2%) | 25.62 | 25.62 - 26.70 | 1.4273 times | Fri 27 September 2024 | 25.97 (22.27%) | 21.01 | 20.72 - 27.29 | 2.8802 times | Fri 20 September 2024 | 21.24 (-2.66%) | 21.90 | 21.10 - 23.16 | 0.7258 times | Fri 13 September 2024 | 21.82 (0.09%) | 20.79 | 19.60 - 22.37 | 1.085 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 19.04 and 25.47
Monthly Target 1 | 17.38 |
Monthly Target 2 | 20.7 |
Monthly Target 3 | 23.813333333333 |
Monthly Target 4 | 27.13 |
Monthly Target 5 | 30.24 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.01 (-9.77%) | 26.78 | 20.50 - 26.93 | 0.6227 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.5745 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.3205 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.3932 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 0.8312 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.3551 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 1.6454 times | Tue 30 April 2024 | 20.45 (18.76%) | 17.21 | 17.21 - 25.01 | 1.2758 times | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 0.634 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.3476 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.356 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 23.95 |
12 day DMA | 24.18 |
20 day DMA | 24.99 |
35 day DMA | 25.64 |
50 day DMA | 25.09 |
100 day DMA | 20.24 |
150 day DMA | 19.17 |
200 day DMA | 18.15 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.33 | 23.82 |
12 day EMA | 24.38 | 24.45 | 24.29 |
20 day EMA | 24.66 | 24.73 | 24.67 |
35 day EMA | 24.65 | 24.69 | 24.65 |
50 day EMA | 24.66 | 24.69 | 24.66 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.95 | 23.82 | 23.58 |
12 day SMA | 24.18 | 24.24 | 24.3 |
20 day SMA | 24.99 | 25.11 | 25.17 |
35 day SMA | 25.64 | 25.7 | 25.72 |
50 day SMA | 25.09 | 25.03 | 24.94 |
100 day SMA | 20.24 | 20.12 | 19.99 |
150 day SMA | 19.17 | 19.15 | 19.11 |
200 day SMA | 18.15 | 18.09 | 18.02 |