Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 21.85 and 22.47
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.93 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.31 (0.31%) | 22.36 | 22.00 - 22.62 | 0.9773 times | Tue 20 January 2026 | 22.24 (1.78%) | 21.86 | 21.73 - 22.42 | 0.8447 times | Fri 16 January 2026 | 21.85 (-1.31%) | 22.07 | 21.82 - 22.07 | 0.7977 times | Thu 15 January 2026 | 22.14 (0.27%) | 22.06 | 21.78 - 22.22 | 1.2298 times | Wed 14 January 2026 | 22.08 (-2.21%) | 22.52 | 21.79 - 22.70 | 1.0534 times | Tue 13 January 2026 | 22.58 (-0.96%) | 22.66 | 22.22 - 22.73 | 0.8333 times | Mon 12 January 2026 | 22.80 (0.09%) | 22.76 | 22.36 - 23.33 | 1.267 times | Fri 09 January 2026 | 22.78 (0.44%) | 22.57 | 22.57 - 23.71 | 1.4434 times | Thu 08 January 2026 | 22.68 (2.81%) | 22.00 | 22.00 - 22.90 | 0.8382 times | Wed 07 January 2026 | 22.06 (-0.14%) | 22.13 | 21.81 - 22.23 | 0.7152 times | Tue 06 January 2026 | 22.09 (-2.82%) | 22.73 | 22.08 - 22.84 | 0.9223 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.02 and 22.91
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.31 (2.11%) | 21.86 | 21.73 - 22.62 | 0.3363 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 0.9562 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 0.9383 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.0309 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.6609 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.9422 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.1519 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.8368 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.1817 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.9648 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.8867 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.82 and 23.23
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.31 (-7.92%) | 24.14 | 21.73 - 24.14 | 0.5076 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9228 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2835 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.664 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3001 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0117 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5251 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.619 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.632 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5341 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7201 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.82 and 23.23
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.31 (-7.92%) | 24.14 | 21.73 - 24.14 | 0.0676 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5234 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8623 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.26 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3112 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6697 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.3059 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.21 | 22.19 |
| 12 day EMA | 22.49 | 22.52 | 22.57 |
| 20 day EMA | 22.73 | 22.77 | 22.83 |
| 35 day EMA | 22.96 | 23 | 23.05 |
| 50 day EMA | 23.17 | 23.21 | 23.25 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.18 | 22.29 |
| 12 day SMA | 22.36 | 22.4 | 22.57 |
| 20 day SMA | 22.94 | 23 | 23.09 |
| 35 day SMA | 23.28 | 23.35 | 23.42 |
| 50 day SMA | 23.19 | 23.23 | 23.29 |
| 100 day SMA | 25.48 | 25.56 | 25.65 |
| 150 day SMA | 25.89 | 25.91 | 25.93 |
| 200 day SMA | 25.29 | 25.29 | 25.31 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
