ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.86 and 22.69

Intraday Target 121.24
Intraday Target 221.65
Intraday Target 322.073333333333
Intraday Target 422.48
Intraday Target 522.9

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 10 February 2026 22.05 (1.57%) 21.67 21.67 - 22.50 0.7284 times
Mon 09 February 2026 21.71 (1.16%) 21.47 21.35 - 22.00 0.6722 times
Fri 06 February 2026 21.46 (-0.23%) 21.53 21.36 - 21.71 0.6606 times
Thu 05 February 2026 21.51 (-0.37%) 21.50 21.39 - 21.79 1.1914 times
Wed 04 February 2026 21.59 (-0.37%) 21.69 21.45 - 21.99 0.833 times
Tue 03 February 2026 21.67 (-2.69%) 22.14 21.38 - 22.20 1.8462 times
Mon 02 February 2026 22.27 (1.09%) 22.05 21.80 - 22.90 1.3735 times
Fri 30 January 2026 22.03 (0.92%) 21.83 21.57 - 22.28 1.1236 times
Thu 29 January 2026 21.83 (0.83%) 21.85 21.54 - 22.00 0.6838 times
Wed 28 January 2026 21.65 (-1.68%) 22.15 21.42 - 22.52 0.8873 times
Tue 27 January 2026 22.02 (-0.27%) 21.91 21.77 - 22.06 0.6722 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.7 and 22.85

Weekly Target 120.82
Weekly Target 221.43
Weekly Target 321.966666666667
Weekly Target 422.58
Weekly Target 523.12

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 10 February 2026 22.05 (2.75%) 21.47 21.35 - 22.50 0.267 times
Fri 06 February 2026 21.46 (-2.59%) 22.05 21.36 - 22.90 1.1258 times
Fri 30 January 2026 22.03 (0.14%) 22.02 21.42 - 22.52 0.8177 times
Fri 23 January 2026 22.00 (0.69%) 21.86 21.73 - 22.62 0.7642 times
Fri 16 January 2026 21.85 (-4.08%) 22.76 21.78 - 23.33 1.1826 times
Fri 09 January 2026 22.78 (-0.09%) 22.75 21.81 - 23.71 1.1605 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 1.275 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.8174 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 1.1653 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.4246 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 1.0349 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 21.28 and 22.83

Monthly Target 120.55
Monthly Target 221.3
Monthly Target 322.1
Monthly Target 422.85
Monthly Target 523.65

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 10 February 2026 22.05 (0.09%) 22.05 21.35 - 22.90 0.2375 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.7117 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9323 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2968 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6812 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3239 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0222 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5305 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.6254 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6386 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5397 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.31 and 23.1

Yearly Target 119.72
Yearly Target 220.89
Yearly Target 322.513333333333
Yearly Target 423.68
Yearly Target 525.3

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 10 February 2026 22.05 (-9%) 24.14 21.35 - 24.14 0.1241 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.511 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.8389 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2497 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3086 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6643 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.3034 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.82
20 day DMA 21.97
35 day DMA 22.53
50 day DMA 22.92
100 day DMA 24.07
150 day DMA 25.62
200 day DMA 25.17

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6621.63
12 day EMA21.8621.8321.85
20 day EMA22.0422.0422.08
35 day EMA22.422.4222.46
50 day EMA22.822.8322.88

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.5921.7
12 day SMA21.8221.8221.86
20 day SMA21.972222.06
35 day SMA22.5322.5822.65
50 day SMA22.9222.9623.01
100 day SMA24.0724.1924.31
150 day SMA25.6225.6425.66
200 day SMA25.1725.1725.18

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top