ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 24.61 and 25.81

Intraday Target 123.79
Intraday Target 224.23
Intraday Target 324.99
Intraday Target 425.43
Intraday Target 526.19

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Mon 14 September 2026 24.67 (0.24%) 24.61 24.55 - 25.75 1.222 times
Fri 11 September 2026 24.61 (-0.89%) 24.83 24.41 - 25.68 1.1375 times
Thu 10 September 2026 24.83 (0.12%) 24.81 24.50 - 25.05 0.9257 times
Wed 09 September 2026 24.80 (-0.6%) 24.84 24.70 - 25.23 1.332 times
Tue 08 September 2026 24.95 (-0.24%) 24.93 24.58 - 25.12 1.1365 times
Fri 04 September 2026 25.01 (-2.53%) 25.64 24.89 - 25.68 0.7037 times
Thu 03 September 2026 25.66 (-2.02%) 26.28 25.44 - 26.36 1.0509 times
Wed 02 September 2026 26.19 (1.08%) 26.18 25.81 - 26.55 0.8493 times
Tue 01 September 2026 25.91 (-0.46%) 26.06 25.81 - 26.61 0.7037 times
Mon 31 August 2026 26.03 (-1.21%) 26.32 25.97 - 26.60 0.9389 times
Fri 28 August 2026 26.35 (0.84%) 26.30 26.09 - 26.55 0.8859 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.61 and 25.81

Weekly Target 123.79
Weekly Target 224.23
Weekly Target 324.99
Weekly Target 425.43
Weekly Target 526.19

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Mon 14 September 2026 24.67 (0.24%) 24.61 24.55 - 25.75 0.1936 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.718 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.6728 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.8224 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.5597 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.5408 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.6102 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.5007 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.2429 times
Fri 17 July 2026 31.95 (0.63%) 31.90 30.80 - 32.71 1.139 times
Fri 10 July 2026 31.75 (2.62%) 31.29 28.14 - 31.78 2.3659 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.44 and 25.64

Monthly Target 123.03
Monthly Target 223.85
Monthly Target 325.23
Monthly Target 426.05
Monthly Target 527.43

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 14 September 2026 24.67 (-5.22%) 26.06 24.41 - 26.61 0.4157 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.6451 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.7291 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.8491 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.5123 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7963 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4673 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3656 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.5279 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6916 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 0.962 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.99 and 36.39

Yearly Target 19.5
Yearly Target 217.08
Yearly Target 324.896666666667
Yearly Target 432.48
Yearly Target 540.3

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Mon 14 September 2026 24.67 (1.82%) 24.14 17.31 - 32.71 1.3681 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.2467 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.3264 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.0086 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2542 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5431 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2529 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.43
20 day DMA 25.56
35 day DMA 27.28
50 day DMA 28.39
100 day DMA 27.18
150 day DMA 25.37
200 day DMA 24.79

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.9225.08
12 day EMA25.3125.4325.58
20 day EMA25.8926.0226.17
35 day EMA26.9627.127.25
50 day EMA28.1628.328.45

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8425.05
12 day SMA25.4325.5825.71
20 day SMA25.5625.6225.62
35 day SMA27.2827.4527.61
50 day SMA28.3928.5128.61
100 day SMA27.1827.227.22
150 day SMA25.3725.3425.32
200 day SMA24.7924.7724.76

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top