ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 24.98 and 25.99

Intraday Target 124.18
Intraday Target 224.77
Intraday Target 325.19
Intraday Target 425.78
Intraday Target 526.2

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Tue 12 May 2026 25.36 (1.64%) 24.84 24.60 - 25.61 1.0362 times
Mon 11 May 2026 24.95 (-2.54%) 25.60 24.89 - 25.69 1.1274 times
Fri 08 May 2026 25.60 (-0.16%) 25.65 25.20 - 26.09 1.092 times
Thu 07 May 2026 25.64 (-3.79%) 26.40 25.61 - 26.65 0.9222 times
Wed 06 May 2026 26.65 (0%) 26.97 26.50 - 26.97 0.7145 times
Tue 05 May 2026 26.65 (-0.86%) 26.79 26.65 - 27.18 0.6714 times
Mon 04 May 2026 26.88 (-0.81%) 27.10 26.58 - 27.23 1.021 times
Fri 01 May 2026 27.10 (0.97%) 26.84 26.78 - 27.54 1.5379 times
Thu 30 April 2026 26.84 (-0.33%) 26.86 26.52 - 27.00 0.679 times
Wed 29 April 2026 26.93 (-1.97%) 27.18 26.80 - 27.41 1.1984 times
Tue 28 April 2026 27.47 (-1.08%) 27.91 27.45 - 28.37 1.5835 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 24.44 and 25.53

Weekly Target 124.13
Weekly Target 224.74
Weekly Target 325.216666666667
Weekly Target 425.83
Weekly Target 526.31

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Tue 12 May 2026 25.36 (-0.94%) 25.60 24.60 - 25.69 0.3029 times
Fri 08 May 2026 25.60 (-5.54%) 27.10 25.20 - 27.23 0.6189 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.8682 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 1.3555 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 1.3041 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.2144 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.9503 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.2254 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.7603 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.4001 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.7299 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 23.51 and 26.45

Monthly Target 122.89
Monthly Target 224.13
Monthly Target 325.833333333333
Monthly Target 427.07
Monthly Target 528.77

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 12 May 2026 25.36 (-5.51%) 26.84 24.60 - 27.54 0.1959 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 1.0414 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.611 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.478 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6904 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9045 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.258 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.5978 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2544 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9687 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5146 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 21.34 and 32.4

Yearly Target 112.62
Yearly Target 218.99
Yearly Target 323.68
Yearly Target 430.05
Yearly Target 534.74

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Tue 12 May 2026 25.36 (4.66%) 24.14 17.31 - 28.37 0.3975 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.4615 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7273 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.1824 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.298 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6367 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2965 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.49
20 day DMA 26.35
35 day DMA 24.23
50 day DMA 23.14
100 day DMA 22.82
150 day DMA 23.43
200 day DMA 24.82

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.7426.14
12 day EMA25.9626.0726.27
20 day EMA25.6625.6925.77
35 day EMA24.6624.6224.6
50 day EMA23.2923.2123.14

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.926.28
12 day SMA26.4926.6826.81
20 day SMA26.3526.3226.29
35 day SMA24.2324.0423.84
50 day SMA23.1423.0823.03
100 day SMA22.8222.822.78
150 day SMA23.4323.4323.45
200 day SMA24.8224.8124.81

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top