ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LWAY Historical charts - Lifeway Foods, Inc.

Historical charts for Stock LWAY - Share Lifeway Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 19.05
  • 20Day Average: 19.94
  • 50Day Average: 21.14
  • 100Day Average: 22.22
  • 150Day Average: 24.14

LWAY Indicators & signals

Indicator MACD (12,26,9)

19.65, 20.17, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 40.78, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 22.72 20.70 to 22.85 17.48% 4.98 times
31 Tue Mar 2026 19.34 18.33 to 19.34 5.28% 0.9 times
30 Mon Mar 2026 18.37 17.88 to 18.50 0.38% 1.04 times
27 Fri Mar 2026 18.30 18.22 to 18.72 -1.35% 0.5 times
26 Thu Mar 2026 18.55 18.09 to 18.60 -1.22% 1.08 times
25 Wed Mar 2026 18.78 17.80 to 19.08 3.99% 1.32 times
24 Tue Mar 2026 18.06 17.95 to 18.61 -3.42% 0.62 times
23 Mon Mar 2026 18.70 17.70 to 19.02 5% 1.99 times
20 Fri Mar 2026 17.81 17.31 to 18.02 -0.22% 0.67 times
19 Thu Mar 2026 17.85 17.49 to 18.41 -7.85% 0.68 times
17 Tue Mar 2026 19.37 19.10 to 21.40 -6.47% 1.21 times
16 Mon Mar 2026 20.71 20.04 to 21.02 -0.96% 0.86 times

Technical analysis forecast of LWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LWAY LWAY at this time. Stock is rising and might rise more.

It appears as if LWAY LWAY gave a large move recently.

Stock of LWAY (LWAY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LWAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 21.5 or 19.93

Tomorrow's movement Prediction of LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LWAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Tomorrow's movement Prediction of LWAY looks bullish. It has broken an important resistance level of 21 with high volumes

Tomorrow's movement Prediction of LWAY looks bullish. It has broken an important Moving average of 19.93 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LWAY Historical charts - Share Lifeway Foods, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LWAY Historical charts - Share Lifeway Foods, Inc.

 

Back to top