USA Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values USA

Stock LWAY - Share Lifeway Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 21.73
Daily Resistance: 22.15
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.14%	22.13	22.06	22.23	21.81	0.19 times
Tue 06 Jan 2026	-2.82%	22.73	22.09	22.84	22.08	0.24 times
Mon 05 Jan 2026	-0.31%	22.75	22.73	23.03	22.30	0.31 times
Fri 02 Jan 2026	-5.9%	24.14	22.80	24.14	22.59	0.29 times
Wed 31 Dec 2025	1.42%	23.75	24.23	24.28	23.65	0.44 times
Tue 30 Dec 2025	1.4%	23.59	23.89	23.90	22.86	0.63 times
Mon 29 Dec 2025	-0.8%	23.75	23.56	23.82	23.40	0.12 times
Fri 26 Dec 2025	-1.04%	23.92	23.75	24.14	23.18	0.19 times
Wed 24 Dec 2025	0.46%	23.93	24.00	24.06	23.59	0.06 times
Tue 23 Dec 2025	-1.57%	24.12	23.89	25.66	23.72	0.47 times

Volume is calculated using 10 day average volume

USA Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values USA

Below are charts of USA Lifeway Foods, Inc. LWAY All indicator, Lifeway Foods, Inc. LWAY indicators All technical analysis, Lifeway Foods, Inc. LWAY indicators All free charts, Lifeway Foods, Inc. LWAY indicators All historical values USA

Lifeway Foods, Inc. LWAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lifeway Foods, Inc. LWAY ADX is: 19, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lifeway Foods, Inc. LWAY are:

ADX	+DY	-DY
18.2	18	26
15.6	18.3	25
13	18.9	24.5
8.3	20.2	23.9
9.1	22.9	19
2.2	21.3	20.4
13.6	23.1	17.6
14.9	23.9	17.7
23.4	25.4	15.8
26.5	26.1	15.1

ADX charts for Lifeway Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lifeway Foods, Inc. LWAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lifeway Foods, Inc. is 23.43

50 day MA of Lifeway Foods, Inc. is 23.59

100 day MA of Lifeway Foods, Inc. is 26.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lifeway Foods, Inc. LWAY is downtrend

Historical Moving averages values of Lifeway Foods, Inc. LWAY are:

Price	20 day	50 day	100 day
22.06	23.43	23.59	26.23
22.09	23.5	23.67	26.31
22.73	23.6	23.76	26.39
22.80	23.66	23.85	26.46
24.23	23.74	23.93	26.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lifeway Foods, Inc. LWAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lifeway Foods, Inc. LWAY is: 31409.8 M

Current day volume is 1.407 times compared to averaged volume Lifeway Foods, Inc. has

Historical price to volume measure of Lifeway Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.06	-0.14%	-0.32%	1.407 times
22.09	-2.82%	-2.82%	1.815 times
22.73	-0.31%	-0.09%	2.292 times
22.80	-5.9%	-5.55%	2.146 times
24.23	1.42%	2.02%	3.263 times
23.89	1.4%	1.27%	4.661 times
23.56	-0.8%	-0.8%	0.92 times
23.75	-1.04%	-0.71%	1.439 times
24.00	0.46%	0.29%	0.42 times
23.89	-1.57%	-0.95%	3.496 times

Price to volume Charts of Lifeway Foods, Inc. LWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lifeway Foods, Inc. LWAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lifeway Foods, Inc. LWAY is: 23.43 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lifeway Foods, Inc. LWAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.06	23.43	0.64	24.7	22.16
22.09	23.5	0.55	24.6	22.4
22.73	23.6	0.45	24.51	22.69
22.80	23.66	0.42	24.5	22.82
24.23	23.74	0.39	24.51	22.97

Bollinger Bands charts for Lifeway Foods, Inc. LWAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lifeway Foods, Inc. LWAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lifeway Foods, Inc. LWAY

14 day Lifeway Foods, Inc. LWAY RSI is: 50.97

According to RSI indicator, Buying is dominating the stock of Lifeway Foods, Inc. LWAY

Historical values of RSI indicator for Lifeway Foods, Inc. are as follows in descending order:

50.97 49.25 50.24 48.7 53.54 53.87 54.27 53.39 52.77 54.15 54.15 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lifeway Foods, Inc. LWAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lifeway Foods, Inc. LWAY

12,26,9 day Lifeway Foods, Inc. LWAY MACD is: 23.13, 23.46, -0.33

According to MACD indicator, Prices of Lifeway Foods, Inc. LWAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lifeway Foods, Inc. LWAY are:

23.13, 23.46, -0.33
23.32, 23.57, -0.25
23.54, 23.69, -0.15
23.69, 23.77, -0.079999999999998
23.85, 23.85, 0
23.78, 23.82, -0.039999999999999
23.76, 23.81, -0.049999999999997
23.8, 23.83, -0.029999999999998
23.81, 23.84, -0.030000000000001
23.77, 23.83, -0.059999999999999

MACD charts of Lifeway Foods, Inc. LWAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lifeway Foods, Inc. LWAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lifeway Foods, Inc. LWAY CCI is: -181

According to CCI indicator, Lifeway Foods, Inc. LWAY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lifeway Foods, Inc.

Historical CCI values of Lifeway Foods, Inc. LWAY are:

-181 -144 -100 -39 70 7 12 24 48 116

CCI charts of Lifeway Foods, Inc. LWAY are below. Second charts towards left.

Lifeway Foods, Inc. LWAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lifeway Foods, Inc. LWAY Stochastics is: 7

According to Stochastics indicator, Selling is coming in Lifeway Foods, Inc.

Lifeway Foods, Inc. LWAY is closing near its lowest lows

Historical Stochastics values of Lifeway Foods, Inc. LWAY are:

7 7 7 7 7 7 7 7 7 7

Lifeway Foods, Inc. LWAY Stochastics charts are below. Third charts to the left, at the bottom