Munafa Stock Market Course + Intraday & FNO calls 
USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
Stock LWAY - Share Lifeway Foods, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
- All Indicators in one
- Lifeway Foods, Inc. LWAY RSI indicator technical analysis
- Lifeway Foods, Inc. LWAY CCI indicator technical analysis
- Lifeway Foods, Inc. LWAY ADX indicator technical analysis
- Lifeway Foods, Inc. LWAY MACD indicator technical analysis
- Lifeway Foods, Inc. LWAY BollingerBands indicator technical analysis
- Lifeway Foods, Inc. LWAY Stochastics indicator technical analysis
- Lifeway Foods, Inc. LWAY MA indicator technical analysis
- Lifeway Foods, Inc. LWAY PriceVolume indicator technical analysis
- Daily Support: 21.21
- Daily Resistance: 21.83
- 5 Day DMA Moving Average is 22.16
- 20 Day DMA Moving Average is 21.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -1.36% | 21.89 | 21.75 | 21.90 | 21.28 | 0.32 times |
| Mon 02 Mar 2026 | -0.5% | 21.87 | 22.05 | 22.99 | 21.87 | 0.48 times |
| Fri 27 Feb 2026 | -0.58% | 22.20 | 22.16 | 22.84 | 21.96 | 0.5 times |
| Thu 26 Feb 2026 | -1.2% | 22.57 | 22.29 | 22.71 | 22.22 | 0.2 times |
| Wed 25 Feb 2026 | 3.53% | 21.84 | 22.56 | 22.57 | 21.78 | 0.35 times |
| Tue 24 Feb 2026 | 0.41% | 21.67 | 21.79 | 21.98 | 21.60 | 0.27 times |
| Mon 23 Feb 2026 | -1.27% | 21.90 | 21.70 | 22.23 | 21.61 | 0.42 times |
| Fri 20 Feb 2026 | 0.41% | 21.89 | 21.98 | 22.21 | 21.76 | 0.16 times |
| Thu 19 Feb 2026 | -0.68% | 21.99 | 21.89 | 22.18 | 21.64 | 0.3 times |
| Wed 18 Feb 2026 | 1.19% | 21.66 | 22.04 | 22.22 | 21.32 | 0.3 times |
Volume is calculated using 10 day average volume
USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
Below are charts of USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
Lifeway Foods, Inc. LWAY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lifeway Foods, Inc. LWAY is: 27185.1 M
Current day volume is 1.31 times compared to averaged volume Lifeway Foods, Inc. has
Historical price to volume measure of Lifeway Foods, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.75 | -1.36% | -0.64% | 1.31 times |
| 22.05 | -0.5% | 0.82% | 1.957 times |
| 22.16 | -0.58% | -0.18% | 2.031 times |
| 22.29 | -1.2% | -1.24% | 0.817 times |
| 22.56 | 3.53% | 3.3% | 1.398 times |
| 21.79 | 0.41% | 0.55% | 1.107 times |
| 21.70 | -1.27% | -0.91% | 1.688 times |
| 21.98 | 0.41% | 0.41% | 0.64 times |
| 21.89 | -0.68% | -0.45% | 1.225 times |
| 22.04 | 1.19% | 1.75% | 1.203 times |
Price to volume Charts of Lifeway Foods, Inc. LWAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
These are USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Lifeway Foods, Inc. LWAY PriceVolume indicator, Lifeway Foods, Inc. LWAY indicators PriceVolume technical analysis, Lifeway Foods, Inc. LWAY indicators PriceVolume free charts, Lifeway Foods, Inc. LWAY indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
