ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 21.73 and 22.15

Intraday Target 121.61
Intraday Target 221.84
Intraday Target 322.033333333333
Intraday Target 422.26
Intraday Target 522.45

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 07 January 2026 22.06 (-0.14%) 22.13 21.81 - 22.23 0.6438 times
Tue 06 January 2026 22.09 (-2.82%) 22.73 22.08 - 22.84 0.8302 times
Mon 05 January 2026 22.73 (-0.31%) 22.75 22.30 - 23.03 1.0486 times
Fri 02 January 2026 22.80 (-5.9%) 24.14 22.59 - 24.14 0.9816 times
Wed 31 December 2025 24.23 (1.42%) 23.75 23.65 - 24.28 1.4929 times
Tue 30 December 2025 23.89 (1.4%) 23.59 22.86 - 23.90 2.1322 times
Mon 29 December 2025 23.56 (-0.8%) 23.75 23.40 - 23.82 0.4209 times
Fri 26 December 2025 23.75 (-1.04%) 23.92 23.18 - 24.14 0.6583 times
Wed 24 December 2025 24.00 (0.46%) 23.93 23.59 - 24.06 0.1923 times
Tue 23 December 2025 23.89 (-1.57%) 24.12 23.72 - 25.66 1.5992 times
Mon 22 December 2025 24.27 (2.71%) 23.66 23.27 - 24.39 0.7734 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 21.33 and 22.55

Weekly Target 121.08
Weekly Target 221.57
Weekly Target 322.3
Weekly Target 422.79
Weekly Target 523.52

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 07 January 2026 22.06 (-3.25%) 22.75 21.81 - 23.03 0.4582 times
Fri 02 January 2026 22.80 (-4%) 23.75 22.59 - 24.28 0.9131 times
Fri 26 December 2025 23.75 (0.51%) 23.66 23.18 - 25.66 0.5854 times
Fri 19 December 2025 23.63 (2.21%) 23.30 22.80 - 25.08 0.8346 times
Fri 12 December 2025 23.12 (-3.34%) 23.85 22.57 - 24.13 1.0203 times
Fri 05 December 2025 23.92 (-3.51%) 24.83 23.30 - 25.08 0.7412 times
Fri 28 November 2025 24.79 (10.18%) 22.27 21.24 - 24.94 1.0467 times
Fri 21 November 2025 22.50 (1.03%) 22.39 20.96 - 22.81 1.7403 times
Fri 14 November 2025 22.27 (-8.73%) 24.36 21.47 - 26.99 1.6712 times
Fri 07 November 2025 24.40 (1.71%) 24.13 23.45 - 27.00 0.9891 times
Fri 31 October 2025 23.99 (0%) 24.05 23.56 - 24.30 0.1434 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.77 and 23.1

Monthly Target 120.34
Monthly Target 221.2
Monthly Target 322.67
Monthly Target 423.53
Monthly Target 525

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 07 January 2026 22.06 (-8.96%) 24.14 21.81 - 24.14 0.1555 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.957 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.3311 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.7257 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.3854 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 1.0493 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5446 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.642 times
Fri 30 May 2025 22.60 (-4.56%) 23.52 21.06 - 25.54 0.6555 times
Wed 30 April 2025 23.68 (-3.15%) 24.31 22.02 - 25.05 0.5539 times
Mon 31 March 2025 24.45 (15.6%) 21.09 19.50 - 25.00 0.7468 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 20.77 and 23.1

Yearly Target 120.34
Yearly Target 221.2
Yearly Target 322.67
Yearly Target 423.53
Yearly Target 525

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 07 January 2026 22.06 (-8.96%) 24.14 21.81 - 24.14 0.0201 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.5338 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.8819 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2686 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.3133 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6743 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.308 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.41
20 day DMA 23.43
35 day DMA 23.41
50 day DMA 23.59
100 day DMA 26.23
150 day DMA 26.03
200 day DMA 25.37

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.8923.29
12 day EMA23.1323.3223.54
20 day EMA23.3423.4723.62
35 day EMA23.623.6923.78
50 day EMA23.7623.8323.9

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.1523.44
12 day SMA23.4123.5623.73
20 day SMA23.4323.523.6
35 day SMA23.4123.4223.41
50 day SMA23.5923.6723.76
100 day SMA26.2326.3126.39
150 day SMA26.0326.0426.04
200 day SMA25.3725.3725.38

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top