LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 26.06 and 26.96
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.12 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.47 (1.19%) | 26.18 | 25.65 - 26.55 | 0.3425 times | Tue 25 August 2026 | 26.16 (-0.68%) | 26.31 | 25.95 - 26.70 | 0.4465 times | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 0.5367 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.98 | 25.36 - 25.98 | 0.4912 times | Thu 20 August 2026 | 25.91 (3.47%) | 25.60 | 25.02 - 26.42 | 0.6047 times | Wed 19 August 2026 | 25.04 (-1.61%) | 25.44 | 24.81 - 26.04 | 0.8373 times | Tue 18 August 2026 | 25.45 (2.83%) | 25.59 | 25.01 - 25.87 | 1.1229 times | Mon 17 August 2026 | 24.75 (-4.14%) | 25.43 | 24.40 - 25.75 | 0.7671 times | Fri 14 August 2026 | 25.82 (4.53%) | 24.72 | 24.34 - 26.81 | 1.7217 times | Thu 13 August 2026 | 24.70 (-15.47%) | 24.04 | 23.51 - 25.91 | 3.1293 times | Wed 12 August 2026 | 29.22 (-1.55%) | 29.97 | 28.61 - 30.11 | 0.5723 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.06 and 27.84
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.47 (2.08%) | 26.07 | 25.65 - 27.43 | 0.3666 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.0572 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 1.7222 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.4136 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.3394 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 0.8425 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.772 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.6037 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.0961 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 1.7867 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.4859 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.75 and 29.23
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.47 (-11.11%) | 30.02 | 23.51 - 31.99 | 1.459 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6592 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.7742 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4511 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7641 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4483 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3508 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5066 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6637 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.9231 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.1724 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 21.89 and 37.29
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.47 (9.24%) | 24.14 | 17.31 - 32.71 | 1.3035 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.261 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.3531 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0202 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2571 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5494 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2558 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.85 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.08 |
| 100 day DMA | 27.06 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.07 | 26.02 |
| 12 day EMA | 26.69 | 26.73 | 26.83 |
| 20 day EMA | 27.38 | 27.48 | 27.62 |
| 35 day EMA | 27.88 | 27.96 | 28.07 |
| 50 day EMA | 28.42 | 28.5 | 28.6 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.88 | 25.73 |
| 12 day SMA | 26.29 | 26.58 | 27.03 |
| 20 day SMA | 27.85 | 28.1 | 28.33 |
| 35 day SMA | 29.29 | 29.4 | 29.49 |
| 50 day SMA | 29.08 | 29.05 | 29.03 |
| 100 day SMA | 27.06 | 27.02 | 26.99 |
| 150 day SMA | 25.09 | 25.06 | 25.03 |
| 200 day SMA | 24.64 | 24.63 | 24.62 |


