LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.74 and 25.15
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 27.06 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 3.3288 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 4.8348 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.4885 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.2121 times | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 0.2308 times | Fri 08 May 2026 | 25.60 (-0.16%) | 25.65 | 25.20 - 26.09 | 0.2235 times | Thu 07 May 2026 | 25.64 (-3.79%) | 26.40 | 25.61 - 26.65 | 0.1888 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.1462 times | Tue 05 May 2026 | 26.65 (-0.86%) | 26.79 | 26.65 - 27.18 | 0.1374 times | Mon 04 May 2026 | 26.88 (-0.81%) | 27.10 | 26.58 - 27.23 | 0.209 times | Fri 01 May 2026 | 27.10 (0.97%) | 26.84 | 26.78 - 27.54 | 0.3148 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.47 and 25.85
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.9078 times | Fri 08 May 2026 | 25.60 (-5.54%) | 27.10 | 25.20 - 27.23 | 0.3888 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.5455 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.8516 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.8193 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.7629 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.2253 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.7698 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.4777 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.2513 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.4586 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.45 and 25.88
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-9.8%) | 26.84 | 23.11 - 27.54 | 1.1027 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.945 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5545 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4338 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6265 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.8208 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.1417 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.45 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.0459 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8791 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.467 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.76 and 31.82
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.21 (-0.08%) | 24.14 | 17.31 - 28.37 | 0.5218 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.434 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.676 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.1602 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2924 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6248 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2909 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lifeway Foods LWAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39
Tomorrow's movement Prediction of Lifeway Foods LWAY looks bearish. It has broken an important moving average level of 25.67 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.44 |
| 35 day DMA | 24.86 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 26.11 | 26.16 |
| 12 day EMA | 25.84 | 26.14 | 26.16 |
| 20 day EMA | 25.68 | 25.84 | 25.82 |
| 35 day EMA | 24.74 | 24.77 | 24.7 |
| 50 day EMA | 23.49 | 23.46 | 23.36 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.83 | 25.76 |
| 12 day SMA | 26.09 | 26.32 | 26.44 |
| 20 day SMA | 26.44 | 26.51 | 26.48 |
| 35 day SMA | 24.86 | 24.7 | 24.49 |
| 50 day SMA | 23.37 | 23.32 | 23.24 |
| 100 day SMA | 22.88 | 22.88 | 22.86 |
| 150 day SMA | 23.43 | 23.44 | 23.43 |
| 200 day SMA | 24.82 | 24.83 | 24.83 |


