LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 26.93 and 28.51
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 28.79 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.66 (4.5%) | 26.95 | 26.20 - 27.78 | 0.9321 times | Thu 23 April 2026 | 26.47 (0.49%) | 26.30 | 25.69 - 26.53 | 0.6481 times | Wed 22 April 2026 | 26.34 (-0.08%) | 26.30 | 26.13 - 27.02 | 0.7228 times | Tue 21 April 2026 | 26.36 (-1.24%) | 26.52 | 25.64 - 26.90 | 1.7229 times | Mon 20 April 2026 | 26.69 (4.01%) | 25.66 | 25.34 - 26.75 | 1.0708 times | Fri 17 April 2026 | 25.66 (1.38%) | 25.69 | 25.23 - 25.96 | 0.7721 times | Thu 16 April 2026 | 25.31 (2.97%) | 24.42 | 24.42 - 25.37 | 0.7841 times | Wed 15 April 2026 | 24.58 (-0.85%) | 24.78 | 24.00 - 24.99 | 1.5015 times | Tue 14 April 2026 | 24.79 (1.6%) | 24.11 | 23.92 - 24.93 | 1.0975 times | Mon 13 April 2026 | 24.40 (2.65%) | 23.60 | 23.47 - 24.45 | 0.7481 times | Fri 10 April 2026 | 23.77 (1.11%) | 23.75 | 23.47 - 24.02 | 0.6774 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.5 and 28.94
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 1.3555 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 1.3041 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 1.2144 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.9503 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.2254 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.7603 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.4001 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 0.7299 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.6788 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.3813 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.1585 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 24.18 and 31.26
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.66 (43.02%) | 22.05 | 20.70 - 27.78 | 0.9027 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5938 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4911 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.671 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.879 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2226 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.585 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.1909 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9637 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5002 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.5896 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 22.49 and 32.96
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.66 (14.16%) | 24.14 | 17.31 - 27.78 | 0.3563 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.46 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.7431 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2075 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2982 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6418 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2931 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.46 |
| 20 day DMA | 23.74 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.14 | 25.97 |
| 12 day EMA | 25.43 | 25.02 | 24.76 |
| 20 day EMA | 24.34 | 23.99 | 23.73 |
| 35 day EMA | 23.42 | 23.17 | 22.98 |
| 50 day EMA | 22.48 | 22.27 | 22.1 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.3 | 26.07 |
| 12 day SMA | 25.46 | 25.07 | 24.77 |
| 20 day SMA | 23.74 | 23.29 | 22.9 |
| 35 day SMA | 22.09 | 21.92 | 21.8 |
| 50 day SMA | 22.05 | 21.94 | 21.84 |
| 100 day SMA | 22.48 | 22.45 | 22.43 |
| 150 day SMA | 23.4 | 23.44 | 23.49 |
| 200 day SMA | 24.73 | 24.71 | 24.71 |


