LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 20.89 and 22.01
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.28 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.21 (0.52%) | 21.15 | 20.57 - 21.69 | 1.5556 times | Thu 01 October 2026 | 21.10 (-0.42%) | 21.25 | 21.04 - 21.45 | 1.1405 times | Wed 30 September 2026 | 21.19 (0.24%) | 21.12 | 20.85 - 21.31 | 1.5633 times | Tue 29 September 2026 | 21.14 (-1.03%) | 21.03 | 21.03 - 21.42 | 0.7805 times | Mon 28 September 2026 | 21.36 (-1.75%) | 21.73 | 21.03 - 21.73 | 0.5714 times | Fri 25 September 2026 | 21.74 (-0.78%) | 21.81 | 21.56 - 22.15 | 0.6886 times | Thu 24 September 2026 | 21.91 (-1.79%) | 22.47 | 21.86 - 22.59 | 1.0708 times | Wed 23 September 2026 | 22.31 (-5.14%) | 23.45 | 22.20 - 23.50 | 1.2937 times | Tue 22 September 2026 | 23.52 (-0.55%) | 23.75 | 23.48 - 24.14 | 0.5415 times | Mon 21 September 2026 | 23.65 (-1.05%) | 23.90 | 23.31 - 24.22 | 0.7943 times | Fri 18 September 2026 | 23.90 (0.46%) | 23.86 | 23.77 - 24.54 | 6.1114 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 20.31 and 21.47
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.21 (-2.44%) | 21.73 | 20.57 - 21.73 | 1.0276 times | Fri 25 September 2026 | 21.74 (-9.04%) | 23.90 | 21.56 - 24.22 | 0.8037 times | Fri 18 September 2026 | 23.90 (-2.89%) | 24.61 | 23.77 - 25.75 | 1.7142 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.6242 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.5849 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.7149 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.3559 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.2088 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.5305 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4352 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.0805 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.33 and 21.45
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.21 (0.09%) | 21.25 | 20.57 - 21.69 | 0.1576 times | Wed 30 September 2026 | 21.19 (-18.59%) | 26.06 | 20.85 - 26.61 | 1.3189 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.5768 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6573 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.7723 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4495 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7633 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4479 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3504 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.506 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6629 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 11.56 and 26.96
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 39.14 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.21 (-12.46%) | 24.14 | 17.31 - 32.71 | 1.4981 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.2179 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.2727 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 0.9853 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2483 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5306 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2471 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 22.24 |
| 20 day DMA | 23.23 |
| 35 day DMA | 24.36 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.61 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.43 | 21.59 |
| 12 day EMA | 22.17 | 22.34 | 22.57 |
| 20 day EMA | 23.04 | 23.23 | 23.45 |
| 35 day EMA | 24.52 | 24.72 | 24.93 |
| 50 day EMA | 25.94 | 26.13 | 26.34 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.31 | 21.47 |
| 12 day SMA | 22.24 | 22.5 | 22.78 |
| 20 day SMA | 23.23 | 23.45 | 23.71 |
| 35 day SMA | 24.36 | 24.46 | 24.7 |
| 50 day SMA | 26.02 | 26.2 | 26.39 |
| 100 day SMA | 26.61 | 26.64 | 26.69 |
| 150 day SMA | 25.43 | 25.44 | 25.44 |
| 200 day SMA | 24.7 | 24.71 | 24.72 |


