ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 26.93 and 28.51

Intraday Target 125.63
Intraday Target 226.65
Intraday Target 327.213333333333
Intraday Target 428.23
Intraday Target 528.79

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 24 April 2026 27.66 (4.5%) 26.95 26.20 - 27.78 0.9321 times
Thu 23 April 2026 26.47 (0.49%) 26.30 25.69 - 26.53 0.6481 times
Wed 22 April 2026 26.34 (-0.08%) 26.30 26.13 - 27.02 0.7228 times
Tue 21 April 2026 26.36 (-1.24%) 26.52 25.64 - 26.90 1.7229 times
Mon 20 April 2026 26.69 (4.01%) 25.66 25.34 - 26.75 1.0708 times
Fri 17 April 2026 25.66 (1.38%) 25.69 25.23 - 25.96 0.7721 times
Thu 16 April 2026 25.31 (2.97%) 24.42 24.42 - 25.37 0.7841 times
Wed 15 April 2026 24.58 (-0.85%) 24.78 24.00 - 24.99 1.5015 times
Tue 14 April 2026 24.79 (1.6%) 24.11 23.92 - 24.93 1.0975 times
Mon 13 April 2026 24.40 (2.65%) 23.60 23.47 - 24.45 0.7481 times
Fri 10 April 2026 23.77 (1.11%) 23.75 23.47 - 24.02 0.6774 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 26.5 and 28.94

Weekly Target 124.49
Weekly Target 226.07
Weekly Target 326.926666666667
Weekly Target 428.51
Weekly Target 529.37

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 1.3555 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 1.3041 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.2144 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.9503 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.2254 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.7603 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.4001 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.7299 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.6788 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.3813 times
Fri 13 February 2026 21.98 (0%) 21.78 21.63 - 22.27 0.1585 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 24.18 and 31.26

Monthly Target 118.3
Monthly Target 222.98
Monthly Target 325.38
Monthly Target 430.06
Monthly Target 532.46

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 24 April 2026 27.66 (43.02%) 22.05 20.70 - 27.78 0.9027 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5938 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4911 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.671 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.879 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2226 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.585 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.1909 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9637 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5002 times
Mon 30 June 2025 24.65 (9.07%) 23.00 22.51 - 25.90 0.5896 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 22.49 and 32.96

Yearly Target 113.78
Yearly Target 220.72
Yearly Target 324.25
Yearly Target 431.19
Yearly Target 534.72

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 24 April 2026 27.66 (14.16%) 24.14 17.31 - 27.78 0.3563 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.46 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.7431 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 1.2075 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2982 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.6418 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2931 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lifeway Foods LWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifewayFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LifewayFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 26.7
12 day DMA 25.46
20 day DMA 23.74
35 day DMA 22.09
50 day DMA 22.05
100 day DMA 22.48
150 day DMA 23.4
200 day DMA 24.73

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.1425.97
12 day EMA25.4325.0224.76
20 day EMA24.3423.9923.73
35 day EMA23.4223.1722.98
50 day EMA22.4822.2722.1

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.326.07
12 day SMA25.4625.0724.77
20 day SMA23.7423.2922.9
35 day SMA22.0921.9221.8
50 day SMA22.0521.9421.84
100 day SMA22.4822.4522.43
150 day SMA23.423.4423.49
200 day SMA24.7324.7124.71

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top