LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 22.62 and 23.47
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.776666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.63 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.00 (2.4%) | 22.49 | 22.24 - 23.09 | 0.7005 times | Fri 23 October 2026 | 22.46 (-2.01%) | 22.86 | 22.35 - 23.00 | 0.8054 times | Thu 22 October 2026 | 22.92 (3.34%) | 22.19 | 22.07 - 23.02 | 0.8743 times | Wed 21 October 2026 | 22.18 (-1.07%) | 22.43 | 22.02 - 22.53 | 0.8856 times | Tue 20 October 2026 | 22.42 (1.17%) | 22.23 | 22.08 - 22.58 | 0.9041 times | Mon 19 October 2026 | 22.16 (0.32%) | 21.98 | 21.69 - 22.27 | 1.1767 times | Fri 16 October 2026 | 22.09 (-0.54%) | 22.21 | 21.82 - 22.53 | 1.1623 times | Thu 15 October 2026 | 22.21 (0.73%) | 22.65 | 22.11 - 23.00 | 1.0708 times | Wed 14 October 2026 | 22.05 (-2.43%) | 22.47 | 22.00 - 22.53 | 0.8959 times | Tue 13 October 2026 | 22.60 (0.09%) | 22.58 | 22.41 - 23.10 | 1.5244 times | Mon 12 October 2026 | 22.58 (1.9%) | 22.15 | 22.14 - 22.76 | 1.0163 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.62 and 23.47
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.00 (2.4%) | 22.49 | 22.24 - 23.09 | 0.1169 times | Fri 23 October 2026 | 22.46 (1.67%) | 21.98 | 21.69 - 23.02 | 0.7752 times | Fri 16 October 2026 | 22.09 (-0.32%) | 22.15 | 21.82 - 23.10 | 0.946 times | Fri 09 October 2026 | 22.16 (4.48%) | 21.20 | 20.27 - 22.38 | 1.4695 times | Fri 02 October 2026 | 21.21 (-2.44%) | 21.73 | 20.57 - 21.73 | 1.2573 times | Fri 25 September 2026 | 21.74 (-9.04%) | 23.90 | 21.56 - 24.22 | 0.9834 times | Fri 18 September 2026 | 23.90 (-2.89%) | 24.61 | 23.77 - 25.75 | 2.0974 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.7637 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.7157 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.8748 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.659 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.64 and 24.47
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.00 (8.54%) | 21.25 | 20.27 - 23.10 | 0.9395 times | Wed 30 September 2026 | 21.19 (-18.59%) | 26.06 | 20.85 - 26.61 | 1.2141 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.4515 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.5257 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.6315 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.3343 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7026 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4123 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3225 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.4658 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6103 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 12.46 and 27.86
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.00 (-5.08%) | 24.14 | 17.31 - 32.71 | 1.5978 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.1958 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.2315 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 0.9674 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2438 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.521 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2426 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.4 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.59 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.45 | 22.45 |
| 12 day EMA | 22.38 | 22.27 | 22.23 |
| 20 day EMA | 22.42 | 22.36 | 22.35 |
| 35 day EMA | 23.05 | 23.05 | 23.09 |
| 50 day EMA | 23.85 | 23.88 | 23.94 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.43 | 22.35 |
| 12 day SMA | 22.4 | 22.24 | 22.15 |
| 20 day SMA | 21.87 | 21.78 | 21.75 |
| 35 day SMA | 22.64 | 22.69 | 22.78 |
| 50 day SMA | 23.59 | 23.65 | 23.69 |
| 100 day SMA | 26.2 | 26.21 | 26.21 |
| 150 day SMA | 25.57 | 25.55 | 25.51 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |


