LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 21.81 and 22.45
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.6 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (0.5%) | 21.78 | 21.63 - 22.27 | 0.9243 times | Thu 12 February 2026 | 21.87 (1.72%) | 21.58 | 21.25 - 21.93 | 0.8085 times | Wed 11 February 2026 | 21.50 (-2.49%) | 21.98 | 21.34 - 21.98 | 0.4694 times | Tue 10 February 2026 | 22.05 (1.57%) | 21.67 | 21.67 - 22.50 | 0.7775 times | Mon 09 February 2026 | 21.71 (1.16%) | 21.47 | 21.35 - 22.00 | 0.7175 times | Fri 06 February 2026 | 21.46 (-0.23%) | 21.53 | 21.36 - 21.71 | 0.7051 times | Thu 05 February 2026 | 21.51 (-0.37%) | 21.50 | 21.39 - 21.79 | 1.2717 times | Wed 04 February 2026 | 21.59 (-0.37%) | 21.69 | 21.45 - 21.99 | 0.8892 times | Tue 03 February 2026 | 21.67 (-2.69%) | 22.14 | 21.38 - 22.20 | 1.9706 times | Mon 02 February 2026 | 22.27 (1.09%) | 22.05 | 21.80 - 22.90 | 1.4661 times | Fri 30 January 2026 | 22.03 (0.92%) | 21.83 | 21.57 - 22.28 | 1.1993 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.62 and 22.87
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.6354 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.0832 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 0.7868 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 0.7353 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.1379 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.1166 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.2267 times | Fri 26 December 2025 | 23.75 (0.51%) | 23.66 | 23.18 - 25.66 | 0.7864 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 1.1212 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.3706 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.9957 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.79 and 22.44
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (-0.23%) | 22.05 | 21.25 - 22.90 | 0.3025 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7069 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9261 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2882 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.67 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3084 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0154 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.527 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6212 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6343 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5361 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 20.17 and 23.06
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.456666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.98 (-9.29%) | 24.14 | 21.25 - 24.14 | 0.1327 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.5091 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.8354 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.2481 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.3082 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.6634 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.303 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifewayFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifewayFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifewayFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifewayFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and LifewayFoods LWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.75 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.75 | 21.69 |
| 12 day EMA | 21.84 | 21.81 | 21.8 |
| 20 day EMA | 21.98 | 21.98 | 21.99 |
| 35 day EMA | 22.37 | 22.39 | 22.42 |
| 50 day EMA | 22.79 | 22.82 | 22.86 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.72 | 21.65 |
| 12 day SMA | 21.79 | 21.76 | 21.77 |
| 20 day SMA | 21.89 | 21.9 | 21.91 |
| 35 day SMA | 22.34 | 22.4 | 22.47 |
| 50 day SMA | 22.75 | 22.79 | 22.85 |
| 100 day SMA | 23.93 | 23.97 | 24.02 |
| 150 day SMA | 25.56 | 25.58 | 25.6 |
| 200 day SMA | 25.14 | 25.15 | 25.16 |


