ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong intraday Stock price targets for LifewayFoods are 20.89 and 22.01

Intraday Target 120.04
Intraday Target 220.62
Intraday Target 321.156666666667
Intraday Target 421.74
Intraday Target 522.28

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 02 October 2026 21.21 (0.52%) 21.15 20.57 - 21.69 1.5556 times
Thu 01 October 2026 21.10 (-0.42%) 21.25 21.04 - 21.45 1.1405 times
Wed 30 September 2026 21.19 (0.24%) 21.12 20.85 - 21.31 1.5633 times
Tue 29 September 2026 21.14 (-1.03%) 21.03 21.03 - 21.42 0.7805 times
Mon 28 September 2026 21.36 (-1.75%) 21.73 21.03 - 21.73 0.5714 times
Fri 25 September 2026 21.74 (-0.78%) 21.81 21.56 - 22.15 0.6886 times
Thu 24 September 2026 21.91 (-1.79%) 22.47 21.86 - 22.59 1.0708 times
Wed 23 September 2026 22.31 (-5.14%) 23.45 22.20 - 23.50 1.2937 times
Tue 22 September 2026 23.52 (-0.55%) 23.75 23.48 - 24.14 0.5415 times
Mon 21 September 2026 23.65 (-1.05%) 23.90 23.31 - 24.22 0.7943 times
Fri 18 September 2026 23.90 (0.46%) 23.86 23.77 - 24.54 6.1114 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 20.31 and 21.47

Weekly Target 120.01
Weekly Target 220.61
Weekly Target 321.17
Weekly Target 421.77
Weekly Target 522.33

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 02 October 2026 21.21 (-2.44%) 21.73 20.57 - 21.73 1.0276 times
Fri 25 September 2026 21.74 (-9.04%) 23.90 21.56 - 24.22 0.8037 times
Fri 18 September 2026 23.90 (-2.89%) 24.61 23.77 - 25.75 1.7142 times
Fri 11 September 2026 24.61 (-1.6%) 24.93 24.41 - 25.68 0.6242 times
Fri 04 September 2026 25.01 (-5.09%) 26.32 24.89 - 26.61 0.5849 times
Fri 28 August 2026 26.35 (1.62%) 26.07 25.65 - 27.43 0.7149 times
Fri 21 August 2026 25.93 (0.43%) 25.43 24.40 - 26.42 1.3559 times
Fri 14 August 2026 25.82 (-18.03%) 31.42 23.51 - 31.99 2.2088 times
Fri 07 August 2026 31.50 (5.78%) 30.02 29.08 - 31.63 0.5305 times
Fri 31 July 2026 29.78 (-2.17%) 30.59 29.74 - 31.65 0.4352 times
Fri 24 July 2026 30.44 (-4.73%) 31.95 29.02 - 31.95 1.0805 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 20.33 and 21.45

Monthly Target 120.04
Monthly Target 220.62
Monthly Target 321.156666666667
Monthly Target 421.74
Monthly Target 522.28

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 02 October 2026 21.21 (0.09%) 21.25 20.57 - 21.69 0.1576 times
Wed 30 September 2026 21.19 (-18.59%) 26.06 20.85 - 26.61 1.3189 times
Mon 31 August 2026 26.03 (-12.59%) 30.02 23.51 - 31.99 1.5768 times
Fri 31 July 2026 29.78 (-0.2%) 29.85 28.14 - 32.71 1.6573 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 1.7723 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.4495 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.7633 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.4479 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.3504 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.506 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.6629 times

 monthly chart LifewayFoods

Yearly price and charts LifewayFoods

Strong yearly Stock price targets for LifewayFoods LWAY are 11.56 and 26.96

Yearly Target 18.34
Yearly Target 214.78
Yearly Target 323.743333333333
Yearly Target 430.18
Yearly Target 539.14

Yearly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 02 October 2026 21.21 (-12.46%) 24.14 17.31 - 32.71 1.4981 times
Wed 31 December 2025 24.23 (-2.3%) 24.79 19.50 - 34.20 1.2179 times
Tue 31 December 2024 24.80 (84.94%) 13.40 9.93 - 28.61 2.2727 times
Fri 29 December 2023 13.41 (141.62%) 5.68 5.26 - 17.33 0.9853 times
Fri 30 December 2022 5.55 (20.65%) 4.65 4.55 - 9.00 0.2483 times
Fri 31 December 2021 4.60 (-14.97%) 5.71 4.51 - 7.20 0.5306 times
Thu 31 December 2020 5.41 (0%) 4.81 4.51 - 8.09 0.2471 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of LifewayFoods

Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lifeway Foods LWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifewayFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifewayFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LifewayFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.

LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 21.2
12 day DMA 22.24
20 day DMA 23.23
35 day DMA 24.36
50 day DMA 26.02
100 day DMA 26.61
150 day DMA 25.43
200 day DMA 24.7

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4321.59
12 day EMA22.1722.3422.57
20 day EMA23.0423.2323.45
35 day EMA24.5224.7224.93
50 day EMA25.9426.1326.34

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.3121.47
12 day SMA22.2422.522.78
20 day SMA23.2323.4523.71
35 day SMA24.3624.4624.7
50 day SMA26.0226.226.39
100 day SMA26.6126.6426.69
150 day SMA25.4325.4425.44
200 day SMA24.724.7124.72

Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top