Munafa Stock Market Course + Intraday & FNO calls 
LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets LWAY
- LWAY Experts view
- Tomorrow's Movement LWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LifewayFoods
Strong intraday Stock price targets for LifewayFoods are 28.93 and 30.08
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 31.02 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.5302 times | Fri 31 July 2026 | 29.78 (-3.84%) | 30.81 | 29.74 - 30.81 | 0.5455 times | Thu 30 July 2026 | 30.97 (-1.37%) | 31.48 | 30.72 - 31.65 | 0.5139 times | Wed 29 July 2026 | 31.40 (2.05%) | 30.84 | 30.84 - 31.65 | 0.6133 times | Tue 28 July 2026 | 30.77 (0.95%) | 30.83 | 30.49 - 31.11 | 0.5951 times | Mon 27 July 2026 | 30.48 (0.13%) | 30.59 | 30.30 - 31.02 | 0.6964 times | Fri 24 July 2026 | 30.44 (0.36%) | 30.22 | 29.80 - 31.05 | 0.8359 times | Thu 23 July 2026 | 30.33 (0.07%) | 30.23 | 29.02 - 30.60 | 2.3911 times | Wed 22 July 2026 | 30.31 (-2.23%) | 31.00 | 30.09 - 31.12 | 2.415 times | Tue 21 July 2026 | 31.00 (-0.06%) | 30.83 | 30.29 - 31.17 | 0.8636 times | Mon 20 July 2026 | 31.02 (-2.91%) | 31.95 | 30.78 - 31.95 | 0.8531 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 28.93 and 30.08
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.0719 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4022 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 0.9985 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.915 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.9006 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.2991 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 2.1176 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.5759 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.8867 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.8324 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.4535 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 28.93 and 30.08
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.029 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.9369 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 2.0713 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.694 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.892 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5234 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4095 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5914 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7748 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0776 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3687 times |
Yearly price and charts LifewayFoods
Strong yearly Stock price targets for LifewayFoods LWAY are 23.44 and 38.84
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (22%) | 24.14 | 17.31 - 32.71 | 1.1168 times | Wed 31 December 2025 | 24.23 (-2.3%) | 24.79 | 19.50 - 34.20 | 1.3023 times | Tue 31 December 2024 | 24.80 (84.94%) | 13.40 | 9.93 - 28.61 | 2.4302 times | Fri 29 December 2023 | 13.41 (141.62%) | 5.68 | 5.26 - 17.33 | 1.0536 times | Fri 30 December 2022 | 5.55 (20.65%) | 4.65 | 4.55 - 9.00 | 0.2655 times | Fri 31 December 2021 | 4.60 (-14.97%) | 5.71 | 4.51 - 7.20 | 0.5674 times | Thu 31 December 2020 | 5.41 (0%) | 4.81 | 4.51 - 8.09 | 0.2642 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LifewayFoods
Tomorrow's movement Prediction of Lifeway Foods LWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lifeway Foods LWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifewayFoods (LWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifewayFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LifewayFoods in short term but the sell signal is initial and weak.
LifewayFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifewayFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifewayFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and LifewayFoods LWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifewayFoods LWAY stock. Volume based technical analysis of LifewayFoods LWAY stock is negative.
LifewayFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.63 |
| 50 day DMA | 27.92 |
| 100 day DMA | 25.75 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.55 | 30.93 |
| 12 day EMA | 30.51 | 30.68 | 30.84 |
| 20 day EMA | 30.31 | 30.39 | 30.45 |
| 35 day EMA | 29.2 | 29.18 | 29.14 |
| 50 day EMA | 27.92 | 27.85 | 27.77 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.68 | 30.81 |
| 12 day SMA | 30.67 | 30.88 | 31.01 |
| 20 day SMA | 30.9 | 30.9 | 30.96 |
| 35 day SMA | 29.63 | 29.5 | 29.33 |
| 50 day SMA | 27.92 | 27.83 | 27.74 |
| 100 day SMA | 25.75 | 25.66 | 25.58 |
| 150 day SMA | 24.58 | 24.54 | 24.5 |
| 200 day SMA | 24.52 | 24.51 | 24.49 |
Videos related to: LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
