ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 97.4 and 100.8

Intraday Target 194.67
Intraday Target 296.72
Intraday Target 398.073333333333
Intraday Target 4100.12
Intraday Target 5101.47

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 02 April 2026 98.76 (-0.19%) 97.56 96.03 - 99.43 0.486 times
Wed 01 April 2026 98.95 (1.44%) 98.29 97.47 - 99.93 1.104 times
Tue 31 March 2026 97.55 (1.92%) 96.82 96.43 - 97.97 1.0884 times
Mon 30 March 2026 95.71 (0.15%) 96.10 95.25 - 96.56 0.4973 times
Fri 27 March 2026 95.57 (0.09%) 95.29 95.13 - 96.28 0.572 times
Thu 26 March 2026 95.48 (-1.99%) 96.48 94.27 - 96.48 1.9715 times
Wed 25 March 2026 97.42 (3.37%) 95.27 95.00 - 97.68 0.9051 times
Tue 24 March 2026 94.24 (0.74%) 92.58 92.53 - 95.14 1.0974 times
Mon 23 March 2026 93.55 (-0.93%) 96.77 93.33 - 96.77 1.1553 times
Fri 20 March 2026 94.43 (-2.67%) 96.90 93.49 - 96.90 1.123 times
Thu 19 March 2026 97.02 (-0.37%) 94.76 94.76 - 97.75 0.3907 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 97.01 and 101.69

Weekly Target 193.3
Weekly Target 296.03
Weekly Target 397.98
Weekly Target 4100.71
Weekly Target 5102.66

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 02 April 2026 98.76 (3.34%) 96.10 95.25 - 99.93 0.5933 times
Fri 27 March 2026 95.57 (1.21%) 96.77 92.53 - 97.68 1.0651 times
Fri 20 March 2026 94.43 (-2.81%) 98.10 93.49 - 98.65 0.5567 times
Fri 13 March 2026 97.16 (-6.79%) 102.54 96.50 - 104.71 0.9164 times
Fri 06 March 2026 104.24 (-6.22%) 110.53 103.46 - 111.01 1.3352 times
Fri 27 February 2026 111.15 (-1.7%) 113.65 104.81 - 114.32 2.3091 times
Fri 20 February 2026 113.07 (0.29%) 111.85 111.23 - 114.03 0.5951 times
Fri 13 February 2026 112.74 (0%) 113.62 110.84 - 114.86 0.3532 times
Fri 13 February 2026 112.74 (1.66%) 110.43 109.26 - 116.36 1.3606 times
Fri 06 February 2026 110.90 (6.34%) 104.90 104.11 - 110.90 0.9153 times
Fri 30 January 2026 104.29 (-2.1%) 106.13 103.29 - 109.06 1.2965 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 97.4 and 101.3

Monthly Target 194.34
Monthly Target 296.55
Monthly Target 398.24
Monthly Target 4100.45
Monthly Target 5102.14

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 02 April 2026 98.76 (1.24%) 98.29 96.03 - 99.93 0.0707 times
Tue 31 March 2026 97.55 (-12.24%) 110.53 92.53 - 111.01 0.9927 times
Fri 27 February 2026 111.15 (6.58%) 104.90 104.11 - 116.36 1.3174 times
Fri 30 January 2026 104.29 (10.12%) 95.00 93.66 - 109.06 1.1064 times
Wed 31 December 2025 94.71 (7.98%) 87.71 86.63 - 97.38 0.9626 times
Fri 28 November 2025 87.71 (2.05%) 85.95 85.35 - 91.19 0.621 times
Fri 31 October 2025 85.95 (3.43%) 83.63 80.23 - 88.50 1.305 times
Tue 30 September 2025 83.10 (-2.22%) 84.70 80.96 - 87.83 1.379 times
Fri 29 August 2025 84.99 (2.35%) 83.52 82.49 - 87.76 0.9742 times
Thu 31 July 2025 83.04 (-14.15%) 96.68 81.59 - 99.00 1.271 times
Mon 30 June 2025 96.73 (1.82%) 96.31 91.56 - 99.50 1.3754 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola KOF are 95.65 and 119.48

Yearly Target 178.72
Yearly Target 288.74
Yearly Target 3102.55
Yearly Target 4112.57
Yearly Target 5126.38

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 02 April 2026 98.76 (4.28%) 95.00 92.53 - 116.36 0.3943 times
Wed 31 December 2025 94.71 (21.59%) 78.00 72.68 - 100.05 1.5459 times
Tue 31 December 2024 77.89 (-17.7%) 93.97 77.02 - 104.38 1.2632 times
Fri 29 December 2023 94.64 (39.42%) 67.72 65.15 - 99.34 1.2336 times
Fri 30 December 2022 67.88 (23.89%) 54.79 50.21 - 70.52 1.2606 times
Fri 31 December 2021 54.79 (18.85%) 46.68 41.53 - 59.07 1.0903 times
Thu 31 December 2020 46.10 (0%) 41.54 36.16 - 47.51 0.2121 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.63

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.96 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 97.31
12 day DMA 96.34
20 day DMA 98.43
35 day DMA 103.79
50 day DMA 104.97
100 day DMA 98.91
150 day DMA 94.17
200 day DMA 92.96

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.2196.34
12 day EMA97.7297.5397.27
20 day EMA99.0799.199.12
35 day EMA101.08101.22101.35
50 day EMA103.87104.08104.29

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3196.6596.35
12 day SMA96.3496.2596.1
20 day SMA98.4398.999.25
35 day SMA103.79104.19104.57
50 day SMA104.97105.04105.05
100 day SMA98.9198.8198.71
150 day SMA94.1794.0994.01
200 day SMA92.9692.9592.94

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top