Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 99.43 and 101.03
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 99.74 |
| Intraday Target 3 | 100.72333333333 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 102.32 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.35 (-0.57%) | 101.62 | 100.11 - 101.71 | 0.8083 times | Tue 21 April 2026 | 100.93 (-1.25%) | 101.75 | 100.49 - 102.48 | 0.7166 times | Mon 20 April 2026 | 102.21 (-1.66%) | 102.95 | 101.80 - 102.95 | 0.7192 times | Fri 17 April 2026 | 103.94 (1.33%) | 103.21 | 102.94 - 104.25 | 0.7123 times | Thu 16 April 2026 | 102.58 (-0.61%) | 103.14 | 101.49 - 103.14 | 0.9682 times | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.3122 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.9889 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.9803 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.4955 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.2984 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.99 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 98.81 and 101.65
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 101.13666666667 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.35 (-3.45%) | 102.95 | 100.11 - 102.95 | 0.315 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.6965 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.9701 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6454 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1587 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6056 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9969 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4525 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.5119 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6473 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3843 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.19 and 109.31
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 101.17666666667 |
| Monthly Target 4 | 106.32 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.35 (2.87%) | 98.29 | 96.03 - 107.15 | 0.4834 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9515 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2626 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0604 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9226 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5952 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2508 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3217 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9337 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2182 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3183 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 96.44 and 120.27
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 103.08 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 126.91 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.35 (5.96%) | 95.00 | 92.53 - 116.36 | 0.4403 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5351 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2545 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.225 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2518 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0827 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2106 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.63
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 102.87 |
| 20 day DMA | 100.64 |
| 35 day DMA | 100.46 |
| 50 day DMA | 103.82 |
| 100 day DMA | 100.78 |
| 150 day DMA | 95.71 |
| 200 day DMA | 93.43 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 102.29 | 102.97 |
| 12 day EMA | 101.8 | 102.06 | 102.26 |
| 20 day EMA | 101.59 | 101.72 | 101.8 |
| 35 day EMA | 102.91 | 103.06 | 103.19 |
| 50 day EMA | 104.05 | 104.2 | 104.33 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.57 | 102.96 |
| 12 day SMA | 102.87 | 102.76 | 102.58 |
| 20 day SMA | 100.64 | 100.34 | 99.97 |
| 35 day SMA | 100.46 | 100.74 | 101.03 |
| 50 day SMA | 103.82 | 104.06 | 104.25 |
| 100 day SMA | 100.78 | 100.64 | 100.49 |
| 150 day SMA | 95.71 | 95.63 | 95.52 |
| 200 day SMA | 93.43 | 93.41 | 93.39 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
