CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 95.71 and 97.66
| Intraday Target 1 | 94.14 |
| Intraday Target 2 | 95.32 |
| Intraday Target 3 | 96.09 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 98.04 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.50 (1.84%) | 94.91 | 94.91 - 96.86 | 4.8289 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 5.1711 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0.21%) | 94.85 | 94.22 - 95.92 | 5.1711 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 95.36 and 98
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.86 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.50 (1.84%) | 94.85 | 94.22 - 96.86 | 1.7116 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 1.8328 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (0%) | 94.85 | 94.22 - 95.92 | 0 times |
| Wed 16 April 2025 | 94.76 (1.36%) | 93.59 | 93.59 - 95.93 | 6.4556 times |
| Fri 11 April 2025 | 93.49 (0.7%) | 89.50 | 88.17 - 95.55 | 19.058 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.34 and 103.04
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 94.513333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.50 (5.71%) | 91.76 | 88.17 - 98.87 | 0.8762 times |
| Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.8654 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1376 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1552 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4703 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0968 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8924 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2668 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8233 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.416 times |
| Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9332 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 84.59 and 110.78
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 89.35 |
| Yearly Target 4 | 106.02 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.50 (23.89%) | 78.00 | 72.68 - 98.87 | 0.49 times |
| Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.396 times |
| Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.3368 times |
| Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.366 times |
| Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1815 times |
| Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2298 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.34
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.01 |
| 35 day DMA | 92.57 |
| 50 day DMA | 90.9 |
| 100 day DMA | 84.7 |
| 150 day DMA | 84.42 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 94.75 | 94.74 |
| 12 day EMA | 94.76 | 94.44 | 94.38 |
| 20 day EMA | 94.03 | 93.77 | 93.67 |
| 35 day EMA | 92.39 | 92.15 | 92 |
| 50 day EMA | 90.77 | 90.54 | 90.37 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 94.76 | 94.76 |
| 12 day SMA | 94.89 | 94.72 | 94.61 |
| 20 day SMA | 94.01 | 94.03 | 94.05 |
| 35 day SMA | 92.57 | 92.27 | 91.99 |
| 50 day SMA | 90.9 | 90.66 | 90.47 |
| 100 day SMA | 84.7 | 84.56 | 84.43 |
| 150 day SMA | 84.42 | 84.4 | 84.36 |
| 200 day SMA | 85.23 | 85.19 | 85.16 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
