CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 97.4 and 100.8
| Intraday Target 1 | 94.67 |
| Intraday Target 2 | 96.72 |
| Intraday Target 3 | 98.073333333333 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 101.47 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.486 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.104 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.0884 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.4973 times | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.572 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 1.9715 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.9051 times | Tue 24 March 2026 | 94.24 (0.74%) | 92.58 | 92.53 - 95.14 | 1.0974 times | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.1553 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.123 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.3907 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 97.01 and 101.69
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.5933 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.0651 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5567 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.9164 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.3352 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.3091 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5951 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3532 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.3606 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.9153 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2965 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 97.4 and 101.3
| Monthly Target 1 | 94.34 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (1.24%) | 98.29 | 96.03 - 99.93 | 0.0707 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9927 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3174 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1064 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9626 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.621 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.305 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.379 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9742 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.271 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3754 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 95.65 and 119.48
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.76 (4.28%) | 95.00 | 92.53 - 116.36 | 0.3943 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5459 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2632 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2336 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2606 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0903 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2121 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.63
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.34 |
| 20 day DMA | 98.43 |
| 35 day DMA | 103.79 |
| 50 day DMA | 104.97 |
| 100 day DMA | 98.91 |
| 150 day DMA | 94.17 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.21 | 96.34 |
| 12 day EMA | 97.72 | 97.53 | 97.27 |
| 20 day EMA | 99.07 | 99.1 | 99.12 |
| 35 day EMA | 101.08 | 101.22 | 101.35 |
| 50 day EMA | 103.87 | 104.08 | 104.29 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.65 | 96.35 |
| 12 day SMA | 96.34 | 96.25 | 96.1 |
| 20 day SMA | 98.43 | 98.9 | 99.25 |
| 35 day SMA | 103.79 | 104.19 | 104.57 |
| 50 day SMA | 104.97 | 105.04 | 105.05 |
| 100 day SMA | 98.91 | 98.81 | 98.71 |
| 150 day SMA | 94.17 | 94.09 | 94.01 |
| 200 day SMA | 92.96 | 92.95 | 92.94 |


