CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 85.05 and 86.8
Daily Target 1 | 83.61 |
Daily Target 2 | 84.73 |
Daily Target 3 | 85.363333333333 |
Daily Target 4 | 86.48 |
Daily Target 5 | 87.11 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 85.84 (1.12%) | 84.89 | 84.25 - 86.00 | 1.2924 times | Thu 27 June 2024 | 84.89 (1.45%) | 83.75 | 83.66 - 85.21 | 1.1338 times | Wed 26 June 2024 | 83.68 (-1.29%) | 84.28 | 83.35 - 86.33 | 0.938 times | Tue 25 June 2024 | 84.77 (0.3%) | 84.58 | 82.80 - 85.10 | 1.0164 times | Mon 24 June 2024 | 84.52 (1.34%) | 83.96 | 83.60 - 85.59 | 1.1261 times | Fri 21 June 2024 | 83.40 (-0.88%) | 84.00 | 82.74 - 85.14 | 1.7322 times | Thu 20 June 2024 | 84.14 (-1.54%) | 85.46 | 84.10 - 85.80 | 0.5819 times | Tue 18 June 2024 | 85.46 (0%) | 85.22 | 84.42 - 86.36 | 0.7606 times | Tue 18 June 2024 | 85.46 (0.87%) | 85.22 | 84.42 - 86.36 | 0.7606 times | Mon 17 June 2024 | 84.72 (0.08%) | 84.54 | 83.51 - 84.87 | 0.658 times | Fri 14 June 2024 | 84.65 (-1.8%) | 85.69 | 84.04 - 85.69 | 0.8596 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 84.32 and 87.85
Weekly Target 1 | 81.46 |
Weekly Target 2 | 83.65 |
Weekly Target 3 | 84.99 |
Weekly Target 4 | 87.18 |
Weekly Target 5 | 88.52 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 85.84 (2.93%) | 83.96 | 82.80 - 86.33 | 1.4638 times | Fri 21 June 2024 | 83.40 (-2.41%) | 85.22 | 82.74 - 86.36 | 0.8173 times | Tue 18 June 2024 | 85.46 (0.96%) | 84.54 | 83.51 - 86.36 | 0.3771 times | Fri 14 June 2024 | 84.65 (-6.35%) | 89.98 | 84.04 - 90.12 | 1.0866 times | Fri 07 June 2024 | 90.39 (-3.49%) | 91.31 | 86.99 - 95.51 | 1.7138 times | Fri 31 May 2024 | 93.66 (-1.51%) | 94.47 | 92.90 - 95.82 | 0.9712 times | Fri 24 May 2024 | 95.10 (-2.65%) | 97.25 | 94.61 - 97.85 | 0.7221 times | Fri 17 May 2024 | 97.69 (-2.2%) | 100.33 | 96.22 - 102.28 | 0.9035 times | Fri 10 May 2024 | 99.89 (1.59%) | 98.33 | 96.46 - 101.50 | 0.8829 times | Fri 03 May 2024 | 98.33 (-1.29%) | 100.20 | 97.26 - 100.83 | 1.0617 times | Fri 26 April 2024 | 99.61 (6.66%) | 93.42 | 92.54 - 100.22 | 1.2941 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 77.91 and 90.68
Monthly Target 1 | 75.26 |
Monthly Target 2 | 80.55 |
Monthly Target 3 | 88.03 |
Monthly Target 4 | 93.32 |
Monthly Target 5 | 100.8 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 1.0589 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.7854 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 1.0379 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.903 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.2658 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.223 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.7818 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.7406 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.1874 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.0163 times | Thu 31 August 2023 | 84.74 (0.5%) | 83.62 | 79.00 - 89.78 | 0.9997 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.88
Munafa value: 65 as on Fri 28 June 2024
![Munafa value: 65 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.62 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
DMA period | DMA value |
5 day DMA | 84.74 |
12 day DMA | 84.81 |
20 day DMA | 86.77 |
35 day DMA | 91.18 |
50 day DMA | 93.19 |
100 day DMA | 95.08 |
150 day DMA | 94.29 |
200 day DMA | 90.37 |
EMA (exponential moving average) of Coca Cola KOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.95 | 84.51 | 84.32 |
12 day EMA | 85.61 | 85.57 | 85.69 |
20 day EMA | 87.09 | 87.22 | 87.46 |
35 day EMA | 89.53 | 89.75 | 90.04 |
50 day EMA | 92.41 | 92.68 | 93 |
SMA (simple moving average) of Coca Cola KOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.74 | 84.25 | 84.1 |
12 day SMA | 84.81 | 84.85 | 85.11 |
20 day SMA | 86.77 | 87.17 | 87.65 |
35 day SMA | 91.18 | 91.62 | 92.03 |
50 day SMA | 93.19 | 93.34 | 93.48 |
100 day SMA | 95.08 | 95.19 | 95.32 |
150 day SMA | 94.29 | 94.28 | 94.28 |
200 day SMA | 90.37 | 90.35 | 90.34 |