Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 111.52 and 114.13
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 110.96 |
| Intraday Target 3 | 112.07333333333 |
| Intraday Target 4 | 113.57 |
| Intraday Target 5 | 114.68 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (0.48%) | 112.00 | 110.58 - 113.19 | 0.9486 times | Mon 09 February 2026 | 111.91 (0.91%) | 110.43 | 109.26 - 111.91 | 1.0296 times | Fri 06 February 2026 | 110.90 (2.19%) | 109.33 | 107.63 - 110.90 | 0.7696 times | Thu 05 February 2026 | 108.52 (2.79%) | 105.80 | 104.11 - 109.20 | 1.33 times | Wed 04 February 2026 | 105.57 (-2.12%) | 109.45 | 105.54 - 109.45 | 0.9301 times | Tue 03 February 2026 | 107.86 (2.51%) | 105.56 | 105.56 - 108.55 | 0.6784 times | Mon 02 February 2026 | 105.22 (0.89%) | 104.90 | 104.16 - 106.11 | 0.2941 times | Fri 30 January 2026 | 104.29 (0.27%) | 103.29 | 103.29 - 104.92 | 0.6096 times | Thu 29 January 2026 | 104.01 (-2.81%) | 107.76 | 103.43 - 108.36 | 1.885 times | Wed 28 January 2026 | 107.02 (-1.44%) | 106.53 | 104.47 - 108.20 | 1.5251 times | Tue 27 January 2026 | 108.58 (2.64%) | 106.76 | 105.90 - 109.06 | 0.8506 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 110.86 and 114.79
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (1.4%) | 110.43 | 109.26 - 113.19 | 0.5619 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 1.1367 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.6102 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.4366 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.6396 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.9686 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2786 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0995 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.653 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.6155 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.3309 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 108.28 and 117.36
| Monthly Target 1 | 100.84 |
| Monthly Target 2 | 106.64 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 119 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (7.82%) | 104.90 | 104.11 - 113.19 | 0.302 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0261 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8928 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5759 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2103 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.279 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9035 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1788 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2757 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3559 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.186 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 103.06 and 122.59
| Yearly Target 1 | 86.9 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 106.43333333333 |
| Yearly Target 4 | 119.21 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (18.73%) | 95.00 | 93.66 - 113.19 | 0.1675 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.599 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3066 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.276 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.3039 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1277 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2194 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.67 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 107.68 |
| 20 day DMA | 105.33 |
| 35 day DMA | 101.23 |
| 50 day DMA | 98.22 |
| 100 day DMA | 91.93 |
| 150 day DMA | 90.07 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 109.39 | 108.13 |
| 12 day EMA | 107.83 | 106.99 | 106.09 |
| 20 day EMA | 105.54 | 104.81 | 104.06 |
| 35 day EMA | 102.02 | 101.41 | 100.79 |
| 50 day EMA | 98.51 | 97.94 | 97.37 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 108.95 | 107.61 |
| 12 day SMA | 107.68 | 107.18 | 106.59 |
| 20 day SMA | 105.33 | 104.67 | 104 |
| 35 day SMA | 101.23 | 100.66 | 100.08 |
| 50 day SMA | 98.22 | 97.73 | 97.22 |
| 100 day SMA | 91.93 | 91.66 | 91.41 |
| 150 day SMA | 90.07 | 89.97 | 89.86 |
| 200 day SMA | 91.3 | 91.22 | 91.13 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
