Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 113.44 and 116.7
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 114.04333333333 |
| Intraday Target 4 | 116.09 |
| Intraday Target 5 | 117.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.87 (2.39%) | 112.70 | 112.00 - 115.26 | 0.7604 times | Fri 21 August 2026 | 112.19 (-0.93%) | 113.74 | 111.51 - 114.17 | 1.2382 times | Thu 20 August 2026 | 113.24 (0.01%) | 113.00 | 112.24 - 114.09 | 0.878 times | Wed 19 August 2026 | 113.23 (3.32%) | 110.49 | 110.24 - 114.07 | 1.184 times | Tue 18 August 2026 | 109.59 (0.83%) | 109.12 | 108.88 - 110.15 | 1.0981 times | Mon 17 August 2026 | 108.69 (-0.23%) | 108.72 | 107.84 - 109.05 | 0.9756 times | Fri 14 August 2026 | 108.94 (0.09%) | 108.72 | 108.17 - 109.39 | 0.7121 times | Thu 13 August 2026 | 108.84 (-0.94%) | 110.62 | 108.80 - 110.78 | 1.0198 times | Wed 12 August 2026 | 109.87 (0.15%) | 109.20 | 109.02 - 110.65 | 1.2699 times | Tue 11 August 2026 | 109.70 (0.62%) | 108.72 | 107.85 - 109.81 | 0.8638 times | Mon 10 August 2026 | 109.02 (-1.29%) | 109.73 | 108.68 - 110.13 | 0.7838 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 113.44 and 116.7
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 114.04333333333 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.87 (2.39%) | 112.70 | 112.00 - 115.26 | 0.1569 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.1087 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9592 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.129 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.753 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.727 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2591 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7751 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7831 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3489 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2216 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.72 and 119.42
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 112.23 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.87 (6.1%) | 108.68 | 106.56 - 115.26 | 0.6082 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8726 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9122 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8575 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9964 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1663 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4489 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2998 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1085 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7295 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4774 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 103.7 and 127.53
| Yearly Target 1 | 84.09 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 107.92 |
| Yearly Target 4 | 123.31 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 114.87 (21.29%) | 95.00 | 92.53 - 116.36 | 0.7597 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4689 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1913 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1595 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1769 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0386 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2051 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 110.72 |
| 20 day DMA | 109.74 |
| 35 day DMA | 107.26 |
| 50 day DMA | 107.2 |
| 100 day DMA | 105.74 |
| 150 day DMA | 105.42 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 111.69 | 111.44 |
| 12 day EMA | 111.07 | 110.38 | 110.05 |
| 20 day EMA | 109.9 | 109.38 | 109.08 |
| 35 day EMA | 108.76 | 108.4 | 108.18 |
| 50 day EMA | 107.61 | 107.31 | 107.11 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 111.39 | 110.74 |
| 12 day SMA | 110.72 | 110.25 | 109.93 |
| 20 day SMA | 109.74 | 109.45 | 108.97 |
| 35 day SMA | 107.26 | 107.07 | 106.93 |
| 50 day SMA | 107.2 | 107.05 | 106.89 |
| 100 day SMA | 105.74 | 105.57 | 105.41 |
| 150 day SMA | 105.42 | 105.33 | 105.26 |
| 200 day SMA | 102.04 | 101.9 | 101.77 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
