Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 96.55 and 100.41
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 97.45 |
| Intraday Target 3 | 99.51 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 103.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 2.3906 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 1.0107 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.8254 times | Tue 13 January 2026 | 100.20 (0.95%) | 99.13 | 98.92 - 100.29 | 0.6798 times | Mon 12 January 2026 | 99.26 (0.81%) | 98.71 | 98.09 - 100.63 | 1.3799 times | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 0.7829 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.4966 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 0.8381 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 0.5635 times | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 1.0325 times | Fri 02 January 2026 | 94.84 (0.14%) | 95.00 | 94.56 - 96.87 | 0.4467 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 98.48 and 103.45
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.7747 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.0484 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3015 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1077 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.7068 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.7486 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.4407 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.2562 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.9087 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7067 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.7739 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 96.46 and 105.48
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 98.53 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.25 (4.79%) | 95.00 | 93.66 - 102.68 | 0.4684 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8633 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5569 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1703 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2367 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8736 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1398 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2334 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.311 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1467 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7691 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 96.46 and 105.48
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 94.38 |
| Yearly Target 3 | 98.53 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.25 (4.79%) | 95.00 | 93.66 - 102.68 | 0.062 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6236 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3268 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2956 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.324 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1451 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2227 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 97.36 |
| 20 day DMA | 96.52 |
| 35 day DMA | 94.11 |
| 50 day DMA | 92.36 |
| 100 day DMA | 88.48 |
| 150 day DMA | 88.9 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.8 | 99.12 |
| 12 day EMA | 98.07 | 97.86 | 97.26 |
| 20 day EMA | 96.72 | 96.45 | 95.95 |
| 35 day EMA | 94.58 | 94.3 | 93.9 |
| 50 day EMA | 92.62 | 92.35 | 91.99 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.99 | 98.96 |
| 12 day SMA | 97.36 | 97.07 | 96.63 |
| 20 day SMA | 96.52 | 96.14 | 95.71 |
| 35 day SMA | 94.11 | 93.75 | 93.32 |
| 50 day SMA | 92.36 | 92.09 | 91.79 |
| 100 day SMA | 88.48 | 88.35 | 88.17 |
| 150 day SMA | 88.9 | 88.89 | 88.86 |
| 200 day SMA | 90.29 | 90.25 | 90.21 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
