Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 106.77 and 108.24
| Intraday Target 1 | 106.48 |
| Intraday Target 2 | 107.06 |
| Intraday Target 3 | 107.95333333333 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 109.42 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 107.63 (-1.04%) | 107.87 | 107.38 - 108.85 | 0.9165 times | Tue 02 June 2026 | 108.76 (1.97%) | 107.18 | 107.18 - 109.72 | 0.4561 times | Mon 01 June 2026 | 106.66 (-0.84%) | 107.09 | 105.36 - 107.36 | 1.2289 times | Fri 29 May 2026 | 107.56 (0.24%) | 107.00 | 105.92 - 108.61 | 1.2298 times | Thu 28 May 2026 | 107.30 (-2.37%) | 110.39 | 106.90 - 110.94 | 1.37 times | Wed 27 May 2026 | 109.90 (1.2%) | 109.28 | 108.72 - 110.00 | 0.8784 times | Tue 26 May 2026 | 108.60 (1.32%) | 108.40 | 107.40 - 109.05 | 0.7581 times | Fri 22 May 2026 | 107.19 (0.05%) | 107.14 | 105.94 - 107.67 | 0.7105 times | Thu 21 May 2026 | 107.14 (0.59%) | 106.04 | 105.95 - 109.02 | 1.2393 times | Wed 20 May 2026 | 106.51 (0.96%) | 105.91 | 105.71 - 108.61 | 1.2125 times | Tue 19 May 2026 | 105.50 (-0.31%) | 105.20 | 104.48 - 106.44 | 0.6127 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 106.5 and 110.86
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 107.57 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 107.63 (0.07%) | 107.09 | 105.36 - 109.72 | 0.4619 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7521 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8658 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9744 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.5275 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.4893 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 1.0016 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8819 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2284 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8172 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.4671 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 106.5 and 110.86
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 107.57 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 107.63 (0.07%) | 107.09 | 105.36 - 109.72 | 0.0868 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7941 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9227 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0801 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3418 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2037 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0266 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6756 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3682 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.5003 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 1.0003 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.08 and 123.91
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 94.65 |
| Yearly Target 3 | 105.50666666667 |
| Yearly Target 4 | 118.48 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 107.63 (13.64%) | 95.00 | 92.53 - 116.36 | 0.5629 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5152 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2289 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1961 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.214 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0714 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2115 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.38 |
| 20 day DMA | 106.67 |
| 35 day DMA | 104.64 |
| 50 day DMA | 103.13 |
| 100 day DMA | 104.16 |
| 150 day DMA | 99.55 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.85 | 107.39 |
| 12 day EMA | 107.24 | 107.17 | 106.88 |
| 20 day EMA | 106.37 | 106.24 | 105.97 |
| 35 day EMA | 104.78 | 104.61 | 104.37 |
| 50 day EMA | 102.99 | 102.8 | 102.56 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 108.04 | 108 |
| 12 day SMA | 107.38 | 107.11 | 106.79 |
| 20 day SMA | 106.67 | 106.61 | 106.23 |
| 35 day SMA | 104.64 | 104.51 | 104.4 |
| 50 day SMA | 103.13 | 102.85 | 102.56 |
| 100 day SMA | 104.16 | 104.03 | 103.89 |
| 150 day SMA | 99.55 | 99.4 | 99.24 |
| 200 day SMA | 95.73 | 95.62 | 95.5 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
