Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for USA stock KOF Coca Cola. Dated: 09 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 104.94 and Closed at: 103.28, which is -1.15% of previous session's close. It moved within a range of 102.96 and 105.53
The session was a Bearish session with an average volume of 51066, which is 14.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 101.84 and resistance for tomorrow is 104.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.32, 101.35 resistance for tomorrow's hourly charts is 104.89, 106.49
10 Day SMA for Coca Cola (KOF) is 106.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 106.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 106.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 104.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coca Cola is 98.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 106.56 and 200 DMA is at 98.62, while 50 DMA and 100 DMA are at 106.08 and 104.49 respectively
Coca Cola (KOF) moving average of 20 SMA is at 106.56 and 20 EMA is at 106.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 103.28 | 106.56 | 106.2 |
| 08 Wed Jul | 104.47 | 106.62 | 106.51 |
| 07 Tue Jul | 106.02 | 106.63 | 106.72 |
| 06 Mon Jul | 108.08 | 106.65 | 106.79 |
| 02 Thu Jul | 107.38 | 106.59 | 106.65 |
| 01 Wed Jul | 105.80 | 106.6 | 106.57 |
Coca Cola (KOF) moving average of 50 SMA is at 106.08 and 50 EMA is at 105.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 103.28 | 106.08 | 105.7 |
| 08 Wed Jul | 104.47 | 106.03 | 105.8 |
| 07 Tue Jul | 106.02 | 105.96 | 105.85 |
| 06 Mon Jul | 108.08 | 105.88 | 105.84 |
| 02 Thu Jul | 107.38 | 105.76 | 105.75 |
| 01 Wed Jul | 105.80 | 105.62 | 105.68 |
Coca Cola (KOF) moving average of 100 SMA is at 104.49 and 100 EMA is at 103.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 103.28 | 104.49 | 103.93 |
| 08 Wed Jul | 104.47 | 104.58 | 103.94 |
| 07 Tue Jul | 106.02 | 104.68 | 103.93 |
| 06 Mon Jul | 108.08 | 104.75 | 103.89 |
| 02 Thu Jul | 107.38 | 104.79 | 103.81 |
| 01 Wed Jul | 105.80 | 104.84 | 103.74 |
Coca Cola (KOF) moving average of 200 SMA is at 98.62 and 200 EMA is at 100.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 103.28 | 98.62 | 100.17 |
| 08 Wed Jul | 104.47 | 98.52 | 100.14 |
| 07 Tue Jul | 106.02 | 98.43 | 100.1 |
| 06 Mon Jul | 108.08 | 98.34 | 100.04 |
| 02 Thu Jul | 107.38 | 98.23 | 99.96 |
| 01 Wed Jul | 105.80 | 98.12 | 99.88 |
Coca Cola has performed better than Wesco International in short term. Holding Coca Cola could be a better choice for now!
Under Armour has performed better than Coca Cola in short term. You could have earned much better returns by investing in Under Armour, about 17.53% more returns!
Coca Cola has performed better than Tootsie Roll in short term. Holding Coca Cola could be a better choice for now!
Ralph Lauren has performed better than Coca Cola in short term. You could have earned much better returns by investing in Ralph Lauren, about 3.78% more returns!
Performance Food has performed better than Coca Cola in short term. You could have earned much better returns by investing in Performance Food, about 12.11% more returns!
Coca Cola has performed better than Oxford Industries in short term. Holding Coca Cola could be a better choice for now!
J Jill has performed better than Coca Cola in short term. You could have earned much better returns by investing in J Jill, about 17.02% more returns!
Coca Cola has performed better than Jefferies Financial in short term. Holding Coca Cola could be a better choice for now!
Energizer Holdings has performed better than Coca Cola in short term. You could have earned much better returns by investing in Energizer Holdings, about 21.18% more returns!
Coca Cola has performed better than Bunge in short term. Holding Coca Cola could be a better choice for now!
Aptargroup Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Aptargroup Inc, about 9.42% more returns!
Coca Cola has performed better than G Willi in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Steven Madden in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Rocky Mountain in short term. Holding Coca Cola could be a better choice for now!
Mgp Ingredients has performed better than Coca Cola in short term. You could have earned much better returns by investing in Mgp Ingredients, about 1.68% more returns!
Coca Cola has performed better than Future Fintech in short term. Holding Coca Cola could be a better choice for now!
Entegris Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Entegris Inc, about 14.31% more returns!
Crocs Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Crocs Inc, about 5.14% more returns!
Coca Cola has performed better than Coca Cola in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Coca Cola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
