Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (KOF)
Technical Analysis Report for USA stock KOF Coca Cola. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KOF Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 107.14 and Closed at: 107.19, which is 0.05% of previous session's close. It moved within a range of 105.94 and 107.67
The session was a Bullish session with an average volume of 82100, which is -74.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 106.57 and resistance for tomorrow is 108.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.2, 105.2 resistance for tomorrow's hourly charts is 107.93, 108.66
10 Day SMA for Coca Cola (KOF) is 105.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (KOF) is 104.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (KOF) is 101.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 95.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 104.75 and 200 DMA is at 95.23, while 50 DMA and 100 DMA are at 101.68 and 103.52 respectively
Coca Cola (KOF) moving average of 20 SMA is at 104.75 and 20 EMA is at 105.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 107.19 | 104.75 | 105.01 |
| 21 Thu May | 107.14 | 104.43 | 104.78 |
| 20 Wed May | 106.51 | 104.18 | 104.53 |
| 19 Tue May | 105.50 | 103.95 | 104.32 |
| 18 Mon May | 105.83 | 103.69 | 104.2 |
| 15 Fri May | 104.35 | 103.45 | 104.03 |
Coca Cola (KOF) moving average of 50 SMA is at 101.68 and 50 EMA is at 103.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 107.19 | 101.68 | 103.59 |
| 21 Thu May | 107.14 | 101.53 | 103.44 |
| 20 Wed May | 106.51 | 101.44 | 103.29 |
| 19 Tue May | 105.50 | 101.36 | 103.16 |
| 18 Mon May | 105.83 | 101.32 | 103.06 |
| 15 Fri May | 104.35 | 101.28 | 102.95 |
Coca Cola (KOF) moving average of 100 SMA is at 103.52 and 100 EMA is at 101.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 107.19 | 103.52 | 101.6 |
| 21 Thu May | 107.14 | 103.41 | 101.49 |
| 20 Wed May | 106.51 | 103.29 | 101.38 |
| 19 Tue May | 105.50 | 103.19 | 101.28 |
| 18 Mon May | 105.83 | 103.1 | 101.19 |
| 15 Fri May | 104.35 | 103 | 101.1 |
Coca Cola (KOF) moving average of 200 SMA is at 95.23 and 200 EMA is at 97.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 107.19 | 95.23 | 97.68 |
| 21 Thu May | 107.14 | 95.11 | 97.58 |
| 20 Wed May | 106.51 | 94.99 | 97.48 |
| 19 Tue May | 105.50 | 94.87 | 97.39 |
| 18 Mon May | 105.83 | 94.76 | 97.31 |
| 15 Fri May | 104.35 | 94.65 | 97.22 |
Unifi Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Unifi Inc, about 6.49% more returns!
Coca Cola has performed better than Nomad Foods in short term. Holding Coca Cola could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Knowles Corporation, about 14.83% more returns!
Coca Cola has performed better than Hershey Company in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Canada Goose in short term. Holding Coca Cola could be a better choice for now!
Estee Lauder has performed better than Coca Cola in short term. You could have earned much better returns by investing in Estee Lauder, about 8.47% more returns!
Ambev S has performed better than Coca Cola in short term. You could have earned much better returns by investing in Ambev S, about 3.58% more returns!
Coca Cola has performed better than United Guardian in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Universal Electronics in short term. Holding Coca Cola could be a better choice for now!
Richardson Electronics has performed better than Coca Cola in short term. You could have earned much better returns by investing in Richardson Electronics, about 17.81% more returns!
Tdh Holdings has performed better than Coca Cola in short term. You could have earned much better returns by investing in Tdh Holdings, about 1.73% more returns!
Iconix Brand has performed better than Coca Cola in short term. You could have earned much better returns by investing in Iconix Brand, about 24.06% more returns!
Coca Cola has performed better than Hain Celestial in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Freshpet Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than National Beverage in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Domino S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Alico Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (KOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Coca Cola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola KOF stock. Volume based technical analysis of Coca Cola KOF stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KOF Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOF Experts View which covers a lot of information including buying and selling signals
KOF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (KOF) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
