USA Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 102.96
Daily Resistance: 105.59
5 Day DMA Moving Average is 102.5
20 Day DMA Moving Average is 98.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.86%	105.67	104.73	106.45	103.82	0.87 times
Thu 09 Apr 2026	1.33%	103.65	105.64	107.15	103.65	0.75 times
Wed 08 Apr 2026	5.44%	101.63	104.25	104.63	101.36	1.15 times
Tue 07 Apr 2026	-0.15%	99.15	98.87	99.78	97.89	0.9 times
Mon 06 Apr 2026	0.26%	98.96	99.02	99.81	98.62	0.33 times
Thu 02 Apr 2026	-0.19%	97.56	98.76	99.43	96.03	0.41 times
Wed 01 Apr 2026	1.44%	98.29	98.95	99.93	97.47	0.93 times
Tue 31 Mar 2026	1.92%	96.82	97.55	97.97	96.43	0.91 times
Mon 30 Mar 2026	0.15%	96.10	95.71	96.56	95.25	0.42 times
Fri 27 Mar 2026	0.09%	95.29	95.57	96.28	95.13	0.48 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF All indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators All technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators All free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators All historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coca Cola Femsa S.A.B. De C.V. KOF ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Coca Cola Femsa S.A.B. De C.V. KOF are:

ADX	+DY	-DY
17.7	29.1	20.4
17.9	31	21.6
6.3	27	23.8
23.1	17.4	27.8
20	18.2	27.3
22.2	17.8	28
15.2	19.6	26.7
29.4	15.4	28.3
41.9	12.3	30.1
44.7	11.8	31

ADX charts for Coca Cola Femsa S.A.B. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coca Cola Femsa S.A.B. De C.V. KOF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca Cola Femsa S.A.B. De C.V. is 98.14

50 day MA of Coca Cola Femsa S.A.B. De C.V. is 104.57

100 day MA of Coca Cola Femsa S.A.B. De C.V. is 99.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca Cola Femsa S.A.B. De C.V. KOF is uptrend

Historical Moving averages values of Coca Cola Femsa S.A.B. De C.V. KOF are:

Price	20 day	50 day	100 day
104.73	98.14	104.57	99.56
105.64	98.03	104.62	99.4
104.25	97.9	104.68	99.24
98.87	97.84	104.71	99.11
99.02	98.11	104.86	99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 314670 M

Current day volume is 0.55 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
104.73	-0.86%	-0.89%	0.55 times
105.64	1.33%	1.92%	0.477 times
104.25	5.44%	2.58%	0.732 times
98.87	-0.15%	-0.28%	0.571 times
99.02	0.26%	0.06%	0.211 times
98.76	-0.19%	1.23%	0.259 times
98.95	1.44%	0.67%	0.588 times
97.55	1.92%	0.75%	0.579 times
95.71	0.15%	-0.41%	0.265 times
95.57	0.09%	0.29%	0.304 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coca Cola Femsa S.A.B. De C.V. KOF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coca Cola Femsa S.A.B. De C.V. KOF is: 98.14 & deviation is 3.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Coca Cola Femsa S.A.B. De C.V. KOF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.73	98.14	3.27	104.69	91.59
105.64	98.03	3.08	104.2	91.86
104.25	97.9	2.79	103.49	92.31
98.87	97.84	2.67	103.17	92.51
99.02	98.11	3	104.12	92.1

Bollinger Bands charts for Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coca Cola Femsa S.A.B. De C.V. KOF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca Cola Femsa S.A.B. De C.V. KOF

14 day Coca Cola Femsa S.A.B. De C.V. KOF RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Coca Cola Femsa S.A.B. De C.V. KOF

Historical values of RSI indicator for Coca Cola Femsa S.A.B. De C.V. are as follows in descending order:

54.33 53.79 53.95 48.54 46.9 48.36 46.76 46.61 45.79 47.43 49.16 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coca Cola Femsa S.A.B. De C.V. KOF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca Cola Femsa S.A.B. De C.V. KOF

12,26,9 day Coca Cola Femsa S.A.B. De C.V. KOF MACD is: 100.76, 100.88, -0.11999999999999

According to MACD indicator, Prices of Coca Cola Femsa S.A.B. De C.V. KOF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca Cola Femsa S.A.B. De C.V. KOF are:

100.76, 100.88, -0.11999999999999
100.04, 100.57, -0.52999999999999
99.02, 100.16, -1.14
98.07, 99.83, -1.76
97.92, 99.91, -1.99
97.72, 99.98, -2.26
97.53, 100.08, -2.55
97.27, 100.17, -2.9
97.22, 100.38, -3.16
97.5, 100.75, -3.25

MACD charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coca Cola Femsa S.A.B. De C.V. KOF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coca Cola Femsa S.A.B. De C.V. KOF CCI is: 153

According to CCI indicator, Coca Cola Femsa S.A.B. De C.V. KOF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Coca Cola Femsa S.A.B. De C.V.

Historical CCI values of Coca Cola Femsa S.A.B. De C.V. KOF are:

153 165 116 10 17 -8 8 -26 -60 -64

CCI charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. Second charts towards left.

Coca Cola Femsa S.A.B. De C.V. KOF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coca Cola Femsa S.A.B. De C.V. KOF Stochastics is: 90

According to Stochastics indicator, Selling is coming in Coca Cola Femsa S.A.B. De C.V.

Coca Cola Femsa S.A.B. De C.V. KOF is closing near its highest highs

Historical Stochastics values of Coca Cola Femsa S.A.B. De C.V. KOF are:

90 90 90 90 90 90 90 90 90 90

Coca Cola Femsa S.A.B. De C.V. KOF Stochastics charts are below. Third charts to the left, at the bottom