Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 111.05 and 113.46
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 110.56 |
| Intraday Target 3 | 111.52666666667 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 113.94 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.9562 times | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6824 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.8837 times | Wed 09 September 2026 | 109.16 (-0.37%) | 109.14 | 109.10 - 111.48 | 1.1922 times | Tue 08 September 2026 | 109.57 (-2.17%) | 112.00 | 109.08 - 112.18 | 0.9786 times | Fri 04 September 2026 | 112.00 (-0.45%) | 111.94 | 111.26 - 112.84 | 0.7904 times | Thu 03 September 2026 | 112.51 (0.19%) | 112.56 | 111.88 - 113.88 | 0.8506 times | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.0927 times | Tue 01 September 2026 | 110.93 (-0.21%) | 111.35 | 110.29 - 113.13 | 1.2554 times | Mon 31 August 2026 | 111.16 (-1.26%) | 112.88 | 110.80 - 112.88 | 1.3179 times | Fri 28 August 2026 | 112.58 (-0.38%) | 113.01 | 112.08 - 113.61 | 0.7966 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 111.05 and 113.46
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 110.56 |
| Weekly Target 3 | 111.52666666667 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.01 (1.17%) | 110.21 | 110.08 - 112.49 | 0.2092 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.8175 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1609 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 1.0111 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0872 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9406 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1071 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7189 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7129 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2346 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.76 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 110.35 and 115.54
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 111.52666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.01 (0.76%) | 111.35 | 108.69 - 113.88 | 0.3572 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.834 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8874 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9276 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.872 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0133 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.186 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4734 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3218 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1273 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7419 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 102.27 and 126.83
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 107.21 |
| Yearly Target 4 | 121.89 |
| Yearly Target 5 | 131.77 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.01 (18.27%) | 95.00 | 92.53 - 117.09 | 0.8061 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.458 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1824 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1509 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1682 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0309 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2035 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.45
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 111.38 |
| 20 day DMA | 112 |
| 35 day DMA | 110.63 |
| 50 day DMA | 108.61 |
| 100 day DMA | 107.12 |
| 150 day DMA | 106.09 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 110.64 | 110.61 |
| 12 day EMA | 111.29 | 111.16 | 111.24 |
| 20 day EMA | 111.13 | 111.04 | 111.07 |
| 35 day EMA | 110.08 | 109.97 | 109.93 |
| 50 day EMA | 108.65 | 108.51 | 108.42 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.41 | 110.77 |
| 12 day SMA | 111.38 | 111.61 | 112.13 |
| 20 day SMA | 112 | 111.85 | 111.76 |
| 35 day SMA | 110.63 | 110.36 | 110.13 |
| 50 day SMA | 108.61 | 108.52 | 108.42 |
| 100 day SMA | 107.12 | 107.01 | 106.92 |
| 150 day SMA | 106.09 | 106.06 | 106.03 |
| 200 day SMA | 103.71 | 103.59 | 103.47 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
