CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KOF are 79.87 and 82.17

Daily Target 179.45
Daily Target 280.29
Daily Target 381.746666666667
Daily Target 482.59
Daily Target 584.05

Daily price and volume Coca Cola

Date Closing Open Range Volume
Tue 02 July 2024 81.14 (-2.06%) 82.83 80.90 - 83.20 0.9489 times
Mon 01 July 2024 82.85 (-3.48%) 84.00 82.58 - 84.95 1.4375 times
Fri 28 June 2024 85.84 (1.12%) 84.89 84.25 - 86.00 1.1466 times
Thu 27 June 2024 84.89 (1.45%) 83.75 83.66 - 85.21 1.0059 times
Wed 26 June 2024 83.68 (-1.29%) 84.28 83.35 - 86.33 0.8322 times
Tue 25 June 2024 84.77 (0.3%) 84.58 82.80 - 85.10 0.9018 times
Mon 24 June 2024 84.52 (1.34%) 83.96 83.60 - 85.59 0.9991 times
Fri 21 June 2024 83.40 (-0.88%) 84.00 82.74 - 85.14 1.5369 times
Thu 20 June 2024 84.14 (-1.54%) 85.46 84.10 - 85.80 0.5163 times
Tue 18 June 2024 85.46 (0%) 85.22 84.42 - 86.36 0.6748 times
Tue 18 June 2024 85.46 (0.87%) 85.22 84.42 - 86.36 0.6748 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KOF are 79 and 83.05

Weekly Target 178.28
Weekly Target 279.71
Weekly Target 382.33
Weekly Target 483.76
Weekly Target 586.38

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Tue 02 July 2024 81.14 (-5.48%) 84.00 80.90 - 84.95 0.7407 times
Fri 28 June 2024 85.84 (2.93%) 83.96 82.80 - 86.33 1.5164 times
Fri 21 June 2024 83.40 (-2.41%) 85.22 82.74 - 86.36 0.8467 times
Tue 18 June 2024 85.46 (0.96%) 84.54 83.51 - 86.36 0.3906 times
Fri 14 June 2024 84.65 (-6.35%) 89.98 84.04 - 90.12 1.1256 times
Fri 07 June 2024 90.39 (-3.49%) 91.31 86.99 - 95.51 1.7754 times
Fri 31 May 2024 93.66 (-1.51%) 94.47 92.90 - 95.82 1.0061 times
Fri 24 May 2024 95.10 (-2.65%) 97.25 94.61 - 97.85 0.748 times
Fri 17 May 2024 97.69 (-2.2%) 100.33 96.22 - 102.28 0.9359 times
Fri 10 May 2024 99.89 (1.59%) 98.33 96.46 - 101.50 0.9146 times
Fri 03 May 2024 98.33 (-1.29%) 100.20 97.26 - 100.83 1.0998 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KOF are 79 and 83.05

Monthly Target 178.28
Monthly Target 279.71
Monthly Target 382.33
Monthly Target 483.76
Monthly Target 586.38

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Tue 02 July 2024 81.14 (-5.48%) 84.00 80.90 - 84.95 0.152 times
Fri 28 June 2024 85.84 (-8.35%) 91.31 82.74 - 95.51 1.1608 times
Fri 31 May 2024 93.66 (-5.54%) 99.53 92.90 - 102.28 0.8609 times
Tue 30 April 2024 99.15 (2.01%) 96.31 91.46 - 100.83 1.1377 times
Thu 28 March 2024 97.20 (0.15%) 97.00 94.79 - 100.63 0.9899 times
Thu 29 February 2024 97.05 (2.22%) 95.50 95.13 - 104.38 1.3876 times
Wed 31 January 2024 94.94 (0.32%) 93.97 89.00 - 96.66 1.3406 times
Fri 29 December 2023 94.64 (11.8%) 84.97 84.05 - 99.34 0.857 times
Thu 30 November 2023 84.65 (11.35%) 75.82 75.82 - 86.99 0.8119 times
Tue 31 October 2023 76.02 (-3.09%) 78.07 69.34 - 78.14 1.3016 times
Fri 29 September 2023 78.44 (-7.43%) 85.51 75.19 - 85.52 1.114 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola KOF

DMA (daily moving average) of Coca Cola KOF

DMA period DMA value
5 day DMA 83.68
12 day DMA 84.24
20 day DMA 86.05
35 day DMA 90.13
50 day DMA 92.7
100 day DMA 94.76
150 day DMA 94.25
200 day DMA 90.4

EMA (exponential moving average) of Coca Cola KOF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2184.2584.95
12 day EMA84.5785.1985.61
20 day EMA86.1686.6987.09
35 day EMA88.8789.3289.7
50 day EMA91.8492.2892.66

SMA (simple moving average) of Coca Cola KOF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6884.4184.74
12 day SMA84.2484.5384.81
20 day SMA86.0586.586.77
35 day SMA90.1390.6991.18
50 day SMA92.792.9893.19
100 day SMA94.7694.9395.08
150 day SMA94.2594.2894.29
200 day SMA90.490.3990.37

Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top