Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 103.09 and 106.75
| Intraday Target 1 | 102.12 |
| Intraday Target 2 | 104.05 |
| Intraday Target 3 | 105.77666666667 |
| Intraday Target 4 | 107.71 |
| Intraday Target 5 | 109.44 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.99 (-3.58%) | 107.50 | 103.84 - 107.50 | 1.5945 times | Mon 02 March 2026 | 109.92 (-1.11%) | 110.53 | 109.12 - 111.01 | 0.4966 times | Fri 27 February 2026 | 111.15 (0.71%) | 110.57 | 109.44 - 111.65 | 0.4245 times | Thu 26 February 2026 | 110.37 (-0.7%) | 111.70 | 109.00 - 111.70 | 0.5598 times | Wed 25 February 2026 | 111.15 (0.5%) | 111.03 | 109.95 - 111.67 | 0.5582 times | Tue 24 February 2026 | 110.60 (3.84%) | 109.17 | 106.58 - 111.45 | 1.1292 times | Mon 23 February 2026 | 106.51 (-5.8%) | 113.65 | 104.81 - 114.32 | 3.9356 times | Fri 20 February 2026 | 113.07 (0.87%) | 112.54 | 111.31 - 113.48 | 0.474 times | Thu 19 February 2026 | 112.10 (-0.4%) | 113.09 | 111.28 - 113.09 | 0.3386 times | Wed 18 February 2026 | 112.55 (-0.18%) | 113.00 | 112.10 - 114.03 | 0.489 times | Tue 17 February 2026 | 112.75 (0.01%) | 111.85 | 111.23 - 113.11 | 0.4012 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.33 and 108.5
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 106.94666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.99 (-4.64%) | 110.53 | 103.84 - 111.01 | 0.6756 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.1346 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.5501 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3266 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.2577 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8461 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.1986 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0694 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.2204 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.721 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2074 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 101.33 and 108.5
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 106.94666666667 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.99 (-4.64%) | 110.53 | 103.84 - 111.01 | 0.1659 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2563 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0551 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.918 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5922 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2445 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3151 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.929 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2121 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3117 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3942 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 99.83 and 122.53
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 94.31 |
| Yearly Target 3 | 105.33666666667 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 105.99 (11.91%) | 95.00 | 93.66 - 116.36 | 0.298 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5684 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2817 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2516 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.279 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1062 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2152 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola KOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 110.74 |
| 20 day DMA | 110.89 |
| 35 day DMA | 107.86 |
| 50 day DMA | 104.23 |
| 100 day DMA | 96.01 |
| 150 day DMA | 92.14 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 110.51 | 110.81 |
| 12 day EMA | 109.93 | 110.65 | 110.78 |
| 20 day EMA | 109.44 | 109.8 | 109.79 |
| 35 day EMA | 106.92 | 106.97 | 106.8 |
| 50 day EMA | 103.82 | 103.73 | 103.48 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 110.64 | 109.96 |
| 12 day SMA | 110.74 | 111.3 | 111.67 |
| 20 day SMA | 110.89 | 110.99 | 110.75 |
| 35 day SMA | 107.86 | 107.67 | 107.34 |
| 50 day SMA | 104.23 | 103.96 | 103.6 |
| 100 day SMA | 96.01 | 95.77 | 95.49 |
| 150 day SMA | 92.14 | 92.01 | 91.85 |
| 200 day SMA | 92.53 | 92.47 | 92.38 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
