CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 79.87 and 82.17
Daily Target 1 | 79.45 |
Daily Target 2 | 80.29 |
Daily Target 3 | 81.746666666667 |
Daily Target 4 | 82.59 |
Daily Target 5 | 84.05 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-2.06%) | 82.83 | 80.90 - 83.20 | 0.9489 times | Mon 01 July 2024 | 82.85 (-3.48%) | 84.00 | 82.58 - 84.95 | 1.4375 times | Fri 28 June 2024 | 85.84 (1.12%) | 84.89 | 84.25 - 86.00 | 1.1466 times | Thu 27 June 2024 | 84.89 (1.45%) | 83.75 | 83.66 - 85.21 | 1.0059 times | Wed 26 June 2024 | 83.68 (-1.29%) | 84.28 | 83.35 - 86.33 | 0.8322 times | Tue 25 June 2024 | 84.77 (0.3%) | 84.58 | 82.80 - 85.10 | 0.9018 times | Mon 24 June 2024 | 84.52 (1.34%) | 83.96 | 83.60 - 85.59 | 0.9991 times | Fri 21 June 2024 | 83.40 (-0.88%) | 84.00 | 82.74 - 85.14 | 1.5369 times | Thu 20 June 2024 | 84.14 (-1.54%) | 85.46 | 84.10 - 85.80 | 0.5163 times | Tue 18 June 2024 | 85.46 (0%) | 85.22 | 84.42 - 86.36 | 0.6748 times | Tue 18 June 2024 | 85.46 (0.87%) | 85.22 | 84.42 - 86.36 | 0.6748 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 79 and 83.05
Weekly Target 1 | 78.28 |
Weekly Target 2 | 79.71 |
Weekly Target 3 | 82.33 |
Weekly Target 4 | 83.76 |
Weekly Target 5 | 86.38 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-5.48%) | 84.00 | 80.90 - 84.95 | 0.7407 times | Fri 28 June 2024 | 85.84 (2.93%) | 83.96 | 82.80 - 86.33 | 1.5164 times | Fri 21 June 2024 | 83.40 (-2.41%) | 85.22 | 82.74 - 86.36 | 0.8467 times | Tue 18 June 2024 | 85.46 (0.96%) | 84.54 | 83.51 - 86.36 | 0.3906 times | Fri 14 June 2024 | 84.65 (-6.35%) | 89.98 | 84.04 - 90.12 | 1.1256 times | Fri 07 June 2024 | 90.39 (-3.49%) | 91.31 | 86.99 - 95.51 | 1.7754 times | Fri 31 May 2024 | 93.66 (-1.51%) | 94.47 | 92.90 - 95.82 | 1.0061 times | Fri 24 May 2024 | 95.10 (-2.65%) | 97.25 | 94.61 - 97.85 | 0.748 times | Fri 17 May 2024 | 97.69 (-2.2%) | 100.33 | 96.22 - 102.28 | 0.9359 times | Fri 10 May 2024 | 99.89 (1.59%) | 98.33 | 96.46 - 101.50 | 0.9146 times | Fri 03 May 2024 | 98.33 (-1.29%) | 100.20 | 97.26 - 100.83 | 1.0998 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 79 and 83.05
Monthly Target 1 | 78.28 |
Monthly Target 2 | 79.71 |
Monthly Target 3 | 82.33 |
Monthly Target 4 | 83.76 |
Monthly Target 5 | 86.38 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 81.14 (-5.48%) | 84.00 | 80.90 - 84.95 | 0.152 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 1.1608 times | Fri 31 May 2024 | 93.66 (-5.54%) | 99.53 | 92.90 - 102.28 | 0.8609 times | Tue 30 April 2024 | 99.15 (2.01%) | 96.31 | 91.46 - 100.83 | 1.1377 times | Thu 28 March 2024 | 97.20 (0.15%) | 97.00 | 94.79 - 100.63 | 0.9899 times | Thu 29 February 2024 | 97.05 (2.22%) | 95.50 | 95.13 - 104.38 | 1.3876 times | Wed 31 January 2024 | 94.94 (0.32%) | 93.97 | 89.00 - 96.66 | 1.3406 times | Fri 29 December 2023 | 94.64 (11.8%) | 84.97 | 84.05 - 99.34 | 0.857 times | Thu 30 November 2023 | 84.65 (11.35%) | 75.82 | 75.82 - 86.99 | 0.8119 times | Tue 31 October 2023 | 76.02 (-3.09%) | 78.07 | 69.34 - 78.14 | 1.3016 times | Fri 29 September 2023 | 78.44 (-7.43%) | 85.51 | 75.19 - 85.52 | 1.114 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.32
Munafa value: 25 as on Tue 02 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
DMA period | DMA value |
5 day DMA | 83.68 |
12 day DMA | 84.24 |
20 day DMA | 86.05 |
35 day DMA | 90.13 |
50 day DMA | 92.7 |
100 day DMA | 94.76 |
150 day DMA | 94.25 |
200 day DMA | 90.4 |
EMA (exponential moving average) of Coca Cola KOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.21 | 84.25 | 84.95 |
12 day EMA | 84.57 | 85.19 | 85.61 |
20 day EMA | 86.16 | 86.69 | 87.09 |
35 day EMA | 88.87 | 89.32 | 89.7 |
50 day EMA | 91.84 | 92.28 | 92.66 |
SMA (simple moving average) of Coca Cola KOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.68 | 84.41 | 84.74 |
12 day SMA | 84.24 | 84.53 | 84.81 |
20 day SMA | 86.05 | 86.5 | 86.77 |
35 day SMA | 90.13 | 90.69 | 91.18 |
50 day SMA | 92.7 | 92.98 | 93.19 |
100 day SMA | 94.76 | 94.93 | 95.08 |
150 day SMA | 94.25 | 94.28 | 94.29 |
200 day SMA | 90.4 | 90.39 | 90.37 |