Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 102.67 and 104.55
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 102.22 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 105 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (0.36%) | 102.70 | 102.13 - 104.01 | 1.0502 times | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.7915 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.7846 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.1969 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0392 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.5926 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2426 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4601 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5632 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2792 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2612 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.91 and 104.44
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (-1.45%) | 104.45 | 102.13 - 105.66 | 0.4684 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 0.9865 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6563 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.1783 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6159 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.0138 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.4771 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.5545 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6583 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3908 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.5052 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.62 and 110.74
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 102.13 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (5.8%) | 98.29 | 96.03 - 107.15 | 0.3722 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9626 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2774 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.0728 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9334 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6021 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2654 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3372 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9446 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2324 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3337 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.87 and 121.7
| Yearly Target 1 | 80.2 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 104.03333333333 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 127.86 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.21 (8.97%) | 95.00 | 92.53 - 116.36 | 0.4276 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5381 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2569 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2274 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2543 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0848 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.211 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 101.2 |
| 20 day DMA | 98.98 |
| 35 day DMA | 101.7 |
| 50 day DMA | 104.52 |
| 100 day DMA | 100.04 |
| 150 day DMA | 95.14 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.35 | 103.61 |
| 12 day EMA | 101.86 | 101.61 | 101.39 |
| 20 day EMA | 101.37 | 101.18 | 101.01 |
| 35 day EMA | 102.54 | 102.5 | 102.48 |
| 50 day EMA | 104.6 | 104.66 | 104.73 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 104.47 | 103.67 |
| 12 day SMA | 101.2 | 100.56 | 99.95 |
| 20 day SMA | 98.98 | 98.7 | 98.42 |
| 35 day SMA | 101.7 | 101.79 | 102.08 |
| 50 day SMA | 104.52 | 104.56 | 104.59 |
| 100 day SMA | 100.04 | 99.89 | 99.73 |
| 150 day SMA | 95.14 | 95.01 | 94.86 |
| 200 day SMA | 93.24 | 93.2 | 93.16 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
