Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 93.21 and 98.83
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 91.92 |
| Intraday Target 3 | 94.493333333333 |
| Intraday Target 4 | 97.54 |
| Intraday Target 5 | 100.11 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (2.93%) | 92.11 | 91.45 - 97.07 | 3.2572 times | Thu 18 December 2025 | 92.26 (0.52%) | 92.37 | 91.65 - 93.39 | 0.5858 times | Wed 17 December 2025 | 91.78 (-0.86%) | 92.65 | 90.99 - 92.84 | 0.5966 times | Tue 16 December 2025 | 92.58 (-1.43%) | 93.92 | 91.83 - 93.92 | 0.4861 times | Mon 15 December 2025 | 93.92 (0.66%) | 93.75 | 92.65 - 94.20 | 0.5571 times | Fri 12 December 2025 | 93.30 (0.84%) | 92.51 | 92.09 - 93.49 | 0.3418 times | Thu 11 December 2025 | 92.52 (0.47%) | 92.52 | 92.00 - 93.58 | 1.2026 times | Wed 10 December 2025 | 92.09 (0.47%) | 92.13 | 90.86 - 92.13 | 0.5806 times | Tue 09 December 2025 | 91.66 (-0.14%) | 91.80 | 90.66 - 92.43 | 1.0254 times | Mon 08 December 2025 | 91.79 (1.4%) | 89.47 | 88.68 - 92.07 | 1.3667 times | Fri 05 December 2025 | 90.52 (-0.79%) | 91.11 | 89.70 - 91.85 | 0.6949 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 92.98 and 99.06
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.34 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.5768 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.299 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.1327 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.8193 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.6372 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.6978 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.0073 times | Fri 31 October 2025 | 85.95 (0%) | 86.11 | 85.39 - 86.79 | 0.2416 times | Fri 31 October 2025 | 85.95 (-1.17%) | 86.82 | 84.93 - 88.50 | 1.1555 times | Fri 24 October 2025 | 86.97 (1.35%) | 85.91 | 83.37 - 88.33 | 1.4327 times | Fri 17 October 2025 | 85.81 (4.39%) | 82.79 | 80.23 - 86.07 | 2.1504 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 90.8 and 101.24
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 99.14 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (8.27%) | 87.71 | 86.63 - 97.07 | 0.696 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.549 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1537 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2192 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8612 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1237 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.216 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2925 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1305 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7582 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 0.9628 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 83.82 and 111.19
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 78.41 |
| Yearly Target 3 | 89.23 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.96 (21.92%) | 78.00 | 72.68 - 100.05 | 1.3903 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1509 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1239 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1485 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 0.9933 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.1932 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.39 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.5 |
| 50 day DMA | 88.04 |
| 100 day DMA | 86.18 |
| 150 day DMA | 88.66 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.36 | 92.41 |
| 12 day EMA | 92.19 | 91.69 | 91.59 |
| 20 day EMA | 91.16 | 90.76 | 90.6 |
| 35 day EMA | 89.54 | 89.22 | 89.04 |
| 50 day EMA | 88.07 | 87.79 | 87.61 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.77 | 92.82 |
| 12 day SMA | 92.39 | 91.96 | 91.68 |
| 20 day SMA | 90.59 | 90.22 | 89.99 |
| 35 day SMA | 89.5 | 89.26 | 89.08 |
| 50 day SMA | 88.04 | 87.79 | 87.57 |
| 100 day SMA | 86.18 | 86.09 | 86.04 |
| 150 day SMA | 88.66 | 88.63 | 88.64 |
| 200 day SMA | 89.55 | 89.51 | 89.49 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
