Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 107.89 and 109.48
| Intraday Target 1 | 106.63 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 108.21666666667 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 109.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.48 (1.37%) | 108.00 | 107.29 - 108.88 | 0.7311 times | Mon 03 August 2026 | 107.01 (-1.16%) | 108.68 | 106.56 - 109.87 | 0.8905 times | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.0806 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.3981 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.0225 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.2884 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.8679 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.6821 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.5116 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.5272 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.5547 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.87 and 109.18
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 108.30333333333 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.48 (0.19%) | 108.68 | 106.56 - 109.87 | 0.4158 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7072 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.708 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2262 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7548 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7626 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3136 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1897 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0474 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8747 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8201 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 105.87 and 109.18
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 108.30333333333 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.48 (0.19%) | 108.68 | 106.56 - 109.87 | 0.0818 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.9215 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9633 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.9056 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0523 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.2317 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.5301 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3727 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1707 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7704 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.5602 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.51 and 124.34
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 105.79 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 129.62 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.48 (14.54%) | 95.00 | 92.53 - 116.36 | 0.7153 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4793 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1998 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1678 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1853 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.046 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2065 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.1 |
| 35 day DMA | 105.86 |
| 50 day DMA | 106.23 |
| 100 day DMA | 103.83 |
| 150 day DMA | 104.17 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.48 | 107.71 |
| 12 day EMA | 106.78 | 106.47 | 106.37 |
| 20 day EMA | 106.26 | 106.03 | 105.93 |
| 35 day EMA | 106.05 | 105.91 | 105.85 |
| 50 day EMA | 106.38 | 106.29 | 106.26 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.03 | 108.43 |
| 12 day SMA | 106.34 | 105.9 | 105.49 |
| 20 day SMA | 105.1 | 104.97 | 105.03 |
| 35 day SMA | 105.86 | 105.87 | 105.88 |
| 50 day SMA | 106.23 | 106.2 | 106.19 |
| 100 day SMA | 103.83 | 103.78 | 103.74 |
| 150 day SMA | 104.17 | 104.08 | 104 |
| 200 day SMA | 100.25 | 100.12 | 99.99 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
