Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 97.37 and 99.56
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97.73 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 99.92 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (2.53%) | 96.50 | 96.27 - 98.46 | 1.4393 times | Thu 08 January 2026 | 96.03 (1.43%) | 94.98 | 94.19 - 96.10 | 0.913 times | Wed 07 January 2026 | 94.68 (-0.16%) | 94.83 | 93.66 - 95.56 | 1.5409 times | Tue 06 January 2026 | 94.83 (0.79%) | 94.81 | 94.41 - 95.61 | 1.036 times | Mon 05 January 2026 | 94.09 (-0.79%) | 94.74 | 93.85 - 95.79 | 1.8983 times | Fri 02 January 2026 | 94.84 (0.14%) | 95.00 | 94.56 - 96.87 | 0.8212 times | Wed 31 December 2025 | 94.71 (-1.12%) | 95.12 | 94.50 - 95.43 | 0.4414 times | Mon 29 December 2025 | 95.78 (0%) | 96.49 | 95.77 - 97.21 | 0.7011 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.7011 times | Fri 26 December 2025 | 96.65 (0.87%) | 96.45 | 95.91 - 96.97 | 0.5078 times | Wed 24 December 2025 | 95.82 (-0.42%) | 96.01 | 95.21 - 96.53 | 0.6025 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 96.06 and 100.86
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 1.165 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.3351 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1196 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.7854 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.9431 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.6009 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.3959 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 1.0097 times | Fri 21 November 2025 | 88.39 (0.48%) | 87.02 | 86.52 - 89.20 | 0.7853 times | Fri 14 November 2025 | 87.97 (-2.45%) | 90.33 | 87.60 - 91.19 | 0.8599 times | Fri 07 November 2025 | 90.18 (4.92%) | 85.95 | 85.35 - 90.83 | 1.2413 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 96.06 and 100.86
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (3.96%) | 95.00 | 93.66 - 98.46 | 0.1919 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8883 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.573 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2042 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2725 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8989 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1728 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2692 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.349 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.18 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7914 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 96.06 and 100.86
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 95.26 |
| Yearly Target 3 | 96.86 |
| Yearly Target 4 | 100.06 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.46 (3.96%) | 95.00 | 93.66 - 98.46 | 0.0248 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.6323 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.3339 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.3026 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.3311 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1513 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2239 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.03
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.69 |
| 35 day DMA | 92.27 |
| 50 day DMA | 90.95 |
| 100 day DMA | 87.68 |
| 150 day DMA | 88.8 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 95.19 | 94.77 |
| 12 day EMA | 95.36 | 94.8 | 94.58 |
| 20 day EMA | 94.45 | 94.03 | 93.82 |
| 35 day EMA | 92.83 | 92.5 | 92.29 |
| 50 day EMA | 91.04 | 90.74 | 90.52 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 94.89 | 94.63 |
| 12 day SMA | 95.66 | 95.33 | 95.24 |
| 20 day SMA | 94.69 | 94.37 | 94.15 |
| 35 day SMA | 92.27 | 91.97 | 91.72 |
| 50 day SMA | 90.95 | 90.72 | 90.56 |
| 100 day SMA | 87.68 | 87.53 | 87.42 |
| 150 day SMA | 88.8 | 88.78 | 88.78 |
| 200 day SMA | 90.05 | 90.01 | 89.97 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
