Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 117.64 and 119.67
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 118.15333333333 |
| Intraday Target 4 | 119.15 |
| Intraday Target 5 | 120.18 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.11 (0.05%) | 117.18 | 117.16 - 119.19 | 0.3943 times | Thu 22 October 2026 | 118.05 (0.2%) | 117.95 | 117.09 - 118.61 | 1.168 times | Wed 21 October 2026 | 117.81 (-0.41%) | 117.93 | 117.60 - 120.56 | 1.5456 times | Tue 20 October 2026 | 118.29 (-1.39%) | 120.98 | 117.54 - 122.14 | 1.6513 times | Mon 19 October 2026 | 119.96 (0.85%) | 119.55 | 119.50 - 121.73 | 1.2897 times | Fri 16 October 2026 | 118.95 (2.84%) | 117.36 | 117.36 - 119.65 | 1.2395 times | Thu 15 October 2026 | 115.67 (-1.07%) | 117.64 | 114.80 - 118.92 | 1.2942 times | Wed 14 October 2026 | 116.92 (1.14%) | 115.30 | 114.94 - 117.27 | 0.4445 times | Tue 13 October 2026 | 115.60 (1.37%) | 115.23 | 111.47 - 115.70 | 0.4308 times | Mon 12 October 2026 | 114.04 (3.8%) | 109.89 | 109.05 - 114.41 | 0.5422 times | Fri 09 October 2026 | 109.86 (0.14%) | 109.13 | 108.38 - 110.64 | 1.3558 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 115.08 and 120.13
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 116.09 |
| Weekly Target 3 | 119.11333333333 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.11 (-0.71%) | 119.55 | 117.09 - 122.14 | 2.0729 times | Fri 16 October 2026 | 118.95 (8.27%) | 109.89 | 109.05 - 119.65 | 1.354 times | Fri 09 October 2026 | 109.86 (3.15%) | 107.28 | 106.15 - 110.96 | 1.1831 times | Fri 02 October 2026 | 106.50 (-3.38%) | 109.45 | 104.40 - 109.82 | 0.5945 times | Fri 25 September 2026 | 110.23 (0.1%) | 111.01 | 108.23 - 112.80 | 0.5823 times | Fri 18 September 2026 | 110.12 (-0.53%) | 110.21 | 109.33 - 114.13 | 1.0644 times | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.6314 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 0.8967 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.781 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 0.8398 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.7265 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 111.26 and 129
| Monthly Target 1 | 97.14 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.11 (9.32%) | 107.37 | 104.40 - 122.14 | 1.1307 times | Wed 30 September 2026 | 108.04 (-2.81%) | 111.35 | 107.25 - 114.13 | 0.7605 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.7942 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.845 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8833 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8304 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9649 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1294 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.403 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2587 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0734 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 105.32 and 134.93
| Yearly Target 1 | 81.32 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 110.92666666667 |
| Yearly Target 4 | 129.32 |
| Yearly Target 5 | 140.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.11 (24.71%) | 95.00 | 92.53 - 122.14 | 0.9343 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4278 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.158 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1271 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.144 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0096 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.1993 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 116.08 |
| 20 day DMA | 112.66 |
| 35 day DMA | 111.9 |
| 50 day DMA | 112.03 |
| 100 day DMA | 109.22 |
| 150 day DMA | 107.1 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.8 | 117.68 |
| 12 day EMA | 116.09 | 115.72 | 115.3 |
| 20 day EMA | 114.53 | 114.15 | 113.74 |
| 35 day EMA | 113.21 | 112.92 | 112.62 |
| 50 day EMA | 112.47 | 112.24 | 112 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 118.61 | 118.14 |
| 12 day SMA | 116.08 | 115.2 | 114.3 |
| 20 day SMA | 112.66 | 112.27 | 111.81 |
| 35 day SMA | 111.9 | 111.74 | 111.58 |
| 50 day SMA | 112.03 | 111.84 | 111.68 |
| 100 day SMA | 109.22 | 109.13 | 109.02 |
| 150 day SMA | 107.1 | 106.94 | 106.8 |
| 200 day SMA | 106.62 | 106.51 | 106.39 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
