Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 102.49 and 106.03
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 105.29666666667 |
| Intraday Target 4 | 106.76 |
| Intraday Target 5 | 108.84 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.69 (-2.16%) | 106.67 | 103.83 - 107.37 | 0.7768 times | Tue 23 June 2026 | 107.00 (0.57%) | 105.66 | 105.50 - 108.91 | 1.1933 times | Mon 22 June 2026 | 106.39 (-2.88%) | 109.01 | 105.98 - 109.01 | 1.0536 times | Thu 18 June 2026 | 109.55 (1.95%) | 108.79 | 107.92 - 109.92 | 1.5456 times | Wed 17 June 2026 | 107.45 (0.66%) | 106.61 | 105.72 - 109.76 | 1.3151 times | Tue 16 June 2026 | 106.75 (-0.56%) | 107.94 | 106.11 - 109.19 | 1.2555 times | Mon 15 June 2026 | 107.35 (-1.49%) | 109.75 | 106.84 - 110.14 | 0.5861 times | Fri 12 June 2026 | 108.97 (1.71%) | 107.83 | 107.83 - 110.19 | 0.6748 times | Thu 11 June 2026 | 107.14 (2.81%) | 105.03 | 104.62 - 107.58 | 0.9542 times | Wed 10 June 2026 | 104.21 (-0.13%) | 104.52 | 104.14 - 105.53 | 0.645 times | Tue 09 June 2026 | 104.35 (-0.38%) | 105.92 | 103.00 - 106.33 | 1.0708 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.67 and 106.85
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 105.84333333333 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.69 (-4.44%) | 109.01 | 103.83 - 109.01 | 0.6901 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.0732 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 0.9449 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.7891 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7398 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.8516 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 0.9585 times | Fri 08 May 2026 | 105.77 (3.99%) | 101.29 | 101.01 - 108.34 | 1.5026 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.465 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9852 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8675 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 100.25 and 107.44
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.69 (-2.67%) | 107.09 | 103.00 - 110.19 | 0.6318 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7505 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.872 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0207 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.268 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1376 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9701 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6385 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.293 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4179 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9453 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 98.61 and 122.44
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 92.69 |
| Yearly Target 3 | 104.52666666667 |
| Yearly Target 4 | 116.52 |
| Yearly Target 5 | 128.36 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 104.69 (10.54%) | 95.00 | 92.53 - 116.36 | 0.6179 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5023 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2184 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1859 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2036 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0622 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2097 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.43
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.98 |
| 35 day DMA | 106.62 |
| 50 day DMA | 105.14 |
| 100 day DMA | 104.78 |
| 150 day DMA | 101.32 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.27 | 107.41 |
| 12 day EMA | 106.74 | 107.11 | 107.13 |
| 20 day EMA | 106.64 | 106.85 | 106.83 |
| 35 day EMA | 105.93 | 106 | 105.94 |
| 50 day EMA | 105.19 | 105.21 | 105.14 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 107.43 | 107.5 |
| 12 day SMA | 106.55 | 106.7 | 106.68 |
| 20 day SMA | 106.98 | 107.18 | 107.19 |
| 35 day SMA | 106.62 | 106.52 | 106.37 |
| 50 day SMA | 105.14 | 105.15 | 105.1 |
| 100 day SMA | 104.78 | 104.8 | 104.82 |
| 150 day SMA | 101.32 | 101.22 | 101.11 |
| 200 day SMA | 97.24 | 97.15 | 97.05 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
