Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 115.25 and 118.67
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 115.83333333333 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 119.25 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.90 (1.77%) | 115.43 | 113.59 - 117.01 | 1.1794 times | Mon 24 August 2026 | 114.87 (2.39%) | 112.70 | 112.00 - 115.26 | 0.7342 times | Fri 21 August 2026 | 112.19 (-0.93%) | 113.74 | 111.51 - 114.17 | 1.1955 times | Thu 20 August 2026 | 113.24 (0.01%) | 113.00 | 112.24 - 114.09 | 0.8477 times | Wed 19 August 2026 | 113.23 (3.32%) | 110.49 | 110.24 - 114.07 | 1.1431 times | Tue 18 August 2026 | 109.59 (0.83%) | 109.12 | 108.88 - 110.15 | 1.0602 times | Mon 17 August 2026 | 108.69 (-0.23%) | 108.72 | 107.84 - 109.05 | 0.9419 times | Fri 14 August 2026 | 108.94 (0.09%) | 108.72 | 108.17 - 109.39 | 0.6875 times | Thu 13 August 2026 | 108.84 (-0.94%) | 110.62 | 108.80 - 110.78 | 0.9845 times | Wed 12 August 2026 | 109.87 (0.15%) | 109.20 | 109.02 - 110.65 | 1.2261 times | Tue 11 August 2026 | 109.70 (0.62%) | 108.72 | 107.85 - 109.81 | 0.834 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 114.45 and 119.46
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 115.30333333333 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.90 (4.2%) | 112.70 | 112.00 - 117.01 | 0.3989 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0815 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.9357 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.1013 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7099 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7091 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2281 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.756 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7638 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3157 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1916 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 111.73 and 122.18
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 113.49 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.90 (7.97%) | 108.68 | 106.56 - 117.01 | 0.651 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8686 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.908 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8536 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9919 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.161 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4423 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2939 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1035 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7262 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4707 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 104.72 and 129.2
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 108.81333333333 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 133.29 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 116.90 (23.43%) | 95.00 | 92.53 - 117.01 | 0.7635 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.468 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.1906 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1588 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1762 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.038 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2049 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.35
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 111.26 |
| 20 day DMA | 110.15 |
| 35 day DMA | 107.57 |
| 50 day DMA | 107.36 |
| 100 day DMA | 105.92 |
| 150 day DMA | 105.54 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 112.75 | 111.69 |
| 12 day EMA | 111.97 | 111.07 | 110.38 |
| 20 day EMA | 110.57 | 109.9 | 109.38 |
| 35 day EMA | 109.18 | 108.73 | 108.37 |
| 50 day EMA | 107.92 | 107.55 | 107.25 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 112.62 | 111.39 |
| 12 day SMA | 111.26 | 110.72 | 110.25 |
| 20 day SMA | 110.15 | 109.74 | 109.45 |
| 35 day SMA | 107.57 | 107.26 | 107.07 |
| 50 day SMA | 107.36 | 107.2 | 107.05 |
| 100 day SMA | 105.92 | 105.74 | 105.57 |
| 150 day SMA | 105.54 | 105.42 | 105.33 |
| 200 day SMA | 102.2 | 102.04 | 101.9 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
