ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 112.62
  • 12Day Average: 110.72
  • 20Day Average: 109.74
  • 50Day Average: 107.08
  • 100Day Average: 105.86
  • 150Day Average: 105.57

KOF Indicators & signals

Indicator MACD (12,26,9)

111.06, 109.26, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 26.83, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 114.87 112.00 to 115.26 2.39% 0.76 times
21 Fri Aug 2026 112.19 111.51 to 114.17 -0.93% 1.24 times
20 Thu Aug 2026 113.24 112.24 to 114.09 0.01% 0.88 times
19 Wed Aug 2026 113.23 110.24 to 114.07 3.32% 1.18 times
18 Tue Aug 2026 109.59 108.88 to 110.15 0.83% 1.1 times
17 Mon Aug 2026 108.69 107.84 to 109.05 -0.23% 0.97 times
14 Fri Aug 2026 108.94 108.17 to 109.39 0.09% 0.71 times
13 Thu Aug 2026 108.84 108.80 to 110.78 -0.94% 1.02 times
12 Wed Aug 2026 109.87 109.02 to 110.65 0.15% 1.27 times
11 Tue Aug 2026 109.70 107.85 to 109.81 0.62% 0.86 times
10 Mon Aug 2026 109.02 108.68 to 110.13 -1.29% 0.78 times
07 Fri Aug 2026 110.44 110.06 to 111.48 1.08% 1.01 times

Technical analysis forecast of KOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOF KOF at this time. Stock is rising and might rise more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.4, for a target of 111.9 or 109.88

Tomorrow's movement Prediction of KOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOF is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top