ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 107.02
  • 12Day Average: 106.55
  • 20Day Average: 106.98
  • 50Day Average: 105.23
  • 100Day Average: 104.89
  • 150Day Average: 101.67

KOF Indicators & signals

Indicator MACD (12,26,9)

106.74, 106.42, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 16.37, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 104.69 103.83 to 107.37 -2.16% 0.75 times
23 Tue Jun 2026 107.00 105.50 to 108.91 0.57% 1.16 times
22 Mon Jun 2026 106.39 105.98 to 109.01 -2.88% 1.02 times
18 Thu Jun 2026 109.55 107.92 to 109.92 1.95% 1.5 times
17 Wed Jun 2026 107.45 105.72 to 109.76 0.66% 1.28 times
16 Tue Jun 2026 106.75 106.11 to 109.19 -0.56% 1.22 times
15 Mon Jun 2026 107.35 106.84 to 110.14 -1.49% 0.57 times
12 Fri Jun 2026 108.97 107.83 to 110.19 1.71% 0.66 times
11 Thu Jun 2026 107.14 104.62 to 107.58 2.81% 0.93 times
10 Wed Jun 2026 104.21 104.14 to 105.53 -0.13% 0.63 times
09 Tue Jun 2026 104.35 103.00 to 106.33 -0.38% 1.04 times
08 Mon Jun 2026 104.75 104.63 to 106.99 -1.62% 0.77 times

Technical analysis forecast for KOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOF KOF at this time. Stock is falling and might fall more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOF stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 103.2 as target. However if you take a buy trade in KOF, then use 105.1 as stoploss and 106.63 as target.

Tomorrow's movement Prediction of KOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top