ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 91.02
  • 12Day Average: 89.04
  • 20Day Average: 88.79
  • 50Day Average: 86.43
  • 100Day Average: 85.82
  • 150Day Average: 88.67

KOF Indicators & signals

Indicator MACD (12,26,9)

89.7, 88.52, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 22, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 91.66 90.66 to 92.43 -0.14% 1.26 times
08 Mon Dec 2025 91.79 88.68 to 92.07 1.4% 1.68 times
05 Fri Dec 2025 90.52 89.70 to 91.85 -0.79% 0.85 times
04 Thu Dec 2025 91.24 89.53 to 91.42 1.51% 0.99 times
03 Wed Dec 2025 89.88 88.50 to 90.31 1.11% 1.5 times
02 Tue Dec 2025 88.89 86.68 to 88.98 1.47% 0.84 times
01 Mon Dec 2025 87.60 86.63 to 88.12 -0.13% 0.64 times
28 Fri Nov 2025 87.71 86.25 to 88.15 -0.23% 0.51 times
26 Wed Nov 2025 87.91 86.85 to 88.28 1.35% 0.57 times
25 Tue Nov 2025 86.74 85.38 to 87.34 0.73% 0.8 times
24 Mon Nov 2025 86.11 85.93 to 87.94 -2.58% 1.61 times
21 Fri Nov 2025 88.39 87.26 to 89.20 1.01% 0.86 times

Technical analysis forecast of KOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOF KOF at this time. Stock is rising and might rise more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOF stays above 90.6, but if it comes below 90.6, then a intra day sell could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 88.95 as target. However if you take a buy trade in KOF, then use 90.6 as stoploss and 92.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top