ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KOF Historical charts - Coca Cola Femsa S.A.B. de C.V.

Historical charts for Stock KOF - Share Coca Cola Femsa S.A.B. de C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 109.72
  • 12Day Average: 110.74
  • 20Day Average: 110.89
  • 50Day Average: 104.23
  • 100Day Average: 96.01
  • 150Day Average: 92.14

KOF Indicators & signals

Indicator MACD (12,26,9)

109.93, 108.62, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

33.8, 14.33, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 105.99 103.84 to 107.50 -3.58% 1.81 times
02 Mon Mar 2026 109.92 109.12 to 111.01 -1.11% 0.56 times
27 Fri Feb 2026 111.15 109.44 to 111.65 0.71% 0.48 times
26 Thu Feb 2026 110.37 109.00 to 111.70 -0.7% 0.64 times
25 Wed Feb 2026 111.15 109.95 to 111.67 0.5% 0.63 times
24 Tue Feb 2026 110.60 106.58 to 111.45 3.84% 1.28 times
23 Mon Feb 2026 106.51 104.81 to 114.32 -5.8% 4.47 times
20 Fri Feb 2026 113.07 111.31 to 113.48 0.87% 0.54 times
19 Thu Feb 2026 112.10 111.28 to 113.09 -0.4% 0.38 times
18 Wed Feb 2026 112.55 112.10 to 114.03 -0.18% 0.56 times
17 Tue Feb 2026 112.75 111.23 to 113.11 0.01% 0.46 times
13 Fri Feb 2026 112.74 110.84 to 114.86 0% 1.15 times

Technical analysis forecast for KOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOF KOF at this time. Stock is falling and might fall more.

It appears as if KOF KOF gave a large move recently.

Stock of KOF (KOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOF stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 104.1 as target. However if you take a buy trade in KOF, then use 107 as stoploss and 109.44 as target.

Tomorrow's movement Prediction of KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KOF Historical charts - Share Coca Cola Femsa S.A.B. de C.V.

 

Back to top