Force Index chart Coca Cola Femsa S.A.B. De C.V. KOF share USA Stock Exchange

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 85.05
Daily Resistance: 86.8
5 Day Moving Average is 84.74
20 Day Moving Average is 86.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	1.12%	84.89	85.84	86.00	84.25	38.69%
Thu 27 Jun 2024	1.45%	83.75	84.89	85.21	83.66	21.67%
Wed 26 Jun 2024	-1.29%	84.28	83.68	86.33	83.35	0.66%
Tue 25 Jun 2024	0.3%	84.58	84.77	85.10	82.80	9.08%
Mon 24 Jun 2024	1.34%	83.96	84.52	85.59	83.60	20.84%
Fri 21 Jun 2024	-0.88%	84.00	83.40	85.14	82.74	85.89%
Thu 20 Jun 2024	-1.54%	85.46	84.14	85.80	84.10	-37.55%
Tue 18 Jun 2024	0%	85.22	85.46	86.36	84.42	-18.38%
Tue 18 Jun 2024	0.87%	85.22	85.46	86.36	84.42	-18.38%
Mon 17 Jun 2024	0.08%	84.54	84.72	84.87	83.51	-29.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Coca Cola Femsa S.A.B. De C.V. KOF USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.