USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 101.84
Daily Resistance: 104.41
5 Day DMA Moving Average is 105.85
20 Day DMA Moving Average is 106.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-1.14%	104.94	103.28	105.53	102.96	0.43 times
Wed 08 Jul 2026	-1.46%	106.02	104.47	106.02	103.26	0.37 times
Tue 07 Jul 2026	-1.91%	108.93	106.02	109.29	104.92	1.3 times
Mon 06 Jul 2026	0.65%	107.91	108.08	108.20	107.25	1.1 times
Thu 02 Jul 2026	1.49%	106.61	107.38	108.33	106.51	0.84 times
Wed 01 Jul 2026	-0.42%	105.58	105.80	106.65	104.99	0.62 times
Tue 30 Jun 2026	-1.04%	107.37	106.25	107.71	105.04	1.21 times
Mon 29 Jun 2026	0.26%	107.58	107.37	108.93	106.50	1.18 times
Fri 26 Jun 2026	1.04%	105.94	107.09	107.51	104.82	1.76 times
Thu 25 Jun 2026	1.24%	105.66	105.99	106.26	104.51	1.02 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 242500 M

Current day volume is 0.211 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
103.28	-1.14%	-1.58%	0.211 times
104.47	-1.46%	-1.46%	0.18 times
106.02	-1.91%	-2.67%	0.633 times
108.08	0.65%	0.16%	0.534 times
107.38	1.49%	0.72%	0.41 times
105.80	-0.42%	0.21%	0.303 times
106.25	-1.04%	-1.04%	0.589 times
107.37	0.26%	-0.2%	0.575 times
107.09	1.04%	1.09%	0.856 times
105.99	1.24%	0.31%	0.495 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day