USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 117.64
Daily Resistance: 119.67
5 Day DMA Moving Average is 118.44
20 Day DMA Moving Average is 112.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.05%	117.18	118.11	119.19	117.16	0.51 times
Thu 22 Oct 2026	0.2%	117.95	118.05	118.61	117.09	1.5 times
Wed 21 Oct 2026	-0.41%	117.93	117.81	120.56	117.60	1.99 times
Tue 20 Oct 2026	-1.39%	120.98	118.29	122.14	117.54	2.13 times
Mon 19 Oct 2026	0.85%	119.55	119.96	121.73	119.50	1.66 times
Fri 16 Oct 2026	2.84%	117.36	118.95	119.65	117.36	1.6 times
Thu 15 Oct 2026	-1.07%	117.64	115.67	118.92	114.80	1.67 times
Wed 14 Oct 2026	1.14%	115.30	116.92	117.27	114.94	0.57 times
Tue 13 Oct 2026	1.37%	115.23	115.60	115.70	111.47	0.55 times
Mon 12 Oct 2026	3.8%	109.89	114.04	114.41	109.05	0.7 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 191410 M

Current day volume is 0.542 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
118.11	0.05%	0.79%	0.542 times
118.05	0.2%	0.08%	1.605 times
117.81	-0.41%	-0.1%	2.124 times
118.29	-1.39%	-2.22%	2.269 times
119.96	0.85%	0.34%	1.772 times
118.95	2.84%	1.35%	1.703 times
115.67	-1.07%	-1.67%	1.778 times
116.92	1.14%	1.41%	0.611 times
115.60	1.37%	0.32%	0.592 times
114.04	3.8%	3.78%	0.745 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day