USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 110.52
Daily Resistance: 113.18
5 Day DMA Moving Average is 111.39
20 Day DMA Moving Average is 109.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.93%	113.74	112.19	114.17	111.51	0.66 times
Thu 20 Aug 2026	0.01%	113.00	113.24	114.09	112.24	0.47 times
Wed 19 Aug 2026	3.32%	110.49	113.23	114.07	110.24	0.63 times
Tue 18 Aug 2026	0.83%	109.12	109.59	110.15	108.88	0.58 times
Mon 17 Aug 2026	-0.23%	108.72	108.69	109.05	107.84	0.52 times
Fri 14 Aug 2026	0.09%	108.72	108.94	109.39	108.17	0.38 times
Thu 13 Aug 2026	-0.94%	110.62	108.84	110.78	108.80	0.54 times
Wed 12 Aug 2026	0.15%	109.20	109.87	110.65	109.02	0.67 times
Tue 11 Aug 2026	0.62%	108.72	109.70	109.81	107.85	0.46 times
Mon 10 Aug 2026	-1.29%	109.73	109.02	110.13	108.68	0.42 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 291157.8 M

Current day volume is 0.51 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
112.19	-0.93%	-1.36%	0.51 times
113.24	0.01%	0.21%	0.362 times
113.23	3.32%	2.48%	0.488 times
109.59	0.83%	0.43%	0.452 times
108.69	-0.23%	-0.03%	0.402 times
108.94	0.09%	0.2%	0.293 times
108.84	-0.94%	-1.61%	0.42 times
109.87	0.15%	0.61%	0.523 times
109.70	0.62%	0.9%	0.356 times
109.02	-1.29%	-0.65%	0.323 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day