USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 91.72
Daily Resistance: 95.16
5 Day DMA Moving Average is 96.02
20 Day DMA Moving Average is 103.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.93%	96.77	93.55	96.77	93.33	1.53 times
Fri 20 Mar 2026	-2.67%	96.90	94.43	96.90	93.49	1.48 times
Thu 19 Mar 2026	-0.37%	94.76	97.02	97.75	94.76	0.52 times
Tue 17 Mar 2026	-0.35%	98.65	97.38	98.65	97.15	1.19 times
Mon 16 Mar 2026	0.58%	98.10	97.72	98.61	97.26	0.75 times
Fri 13 Mar 2026	-2.23%	99.97	97.16	100.30	96.50	1.87 times
Thu 12 Mar 2026	-3.09%	101.17	99.38	101.17	99.11	1.1 times
Wed 11 Mar 2026	-0.38%	103.04	102.55	103.36	101.48	1.08 times
Tue 10 Mar 2026	-0.11%	102.88	102.94	104.71	102.69	1.03 times
Mon 09 Mar 2026	-1.14%	102.54	103.05	103.77	101.00	1.4 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 237688.5 M

Current day volume is 0.814 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
93.55	-0.93%	-3.33%	0.814 times
94.43	-2.67%	-2.55%	0.791 times
97.02	-0.37%	2.38%	0.275 times
97.38	-0.35%	-1.29%	0.635 times
97.72	0.58%	-0.39%	0.398 times
97.16	-2.23%	-2.81%	0.995 times
99.38	-3.09%	-1.77%	0.588 times
102.55	-0.38%	-0.48%	0.577 times
102.94	-0.11%	0.06%	0.552 times
103.05	-1.14%	0.5%	0.744 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day