USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 90.24
Daily Resistance: 93.63
5 Day DMA Moving Average is 90.46
20 Day DMA Moving Average is 88.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.4%	89.47	91.79	92.07	88.68	2.51 times
Fri 05 Dec 2025	-0.79%	91.11	90.52	91.85	89.70	1.28 times
Thu 04 Dec 2025	1.51%	90.32	91.24	91.42	89.53	1.49 times
Wed 03 Dec 2025	1.11%	89.28	89.88	90.31	88.50	2.24 times
Tue 02 Dec 2025	1.47%	86.68	88.89	88.98	86.68	1.26 times
Mon 01 Dec 2025	-0.13%	87.71	87.60	88.12	86.63	0.96 times
Fri 28 Nov 2025	-0.23%	88.15	87.71	88.15	86.25	0.76 times
Wed 26 Nov 2025	1.35%	87.04	87.91	88.28	86.85	0.85 times
Tue 25 Nov 2025	0.73%	87.34	86.74	87.34	85.38	1.2 times
Mon 24 Nov 2025	-2.58%	87.94	86.11	87.94	85.93	2.42 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 232800 M

Current day volume is 1.249 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
91.79	1.4%	2.59%	1.249 times
90.52	-0.79%	-0.65%	0.635 times
91.24	1.51%	1.02%	0.74 times
89.88	1.11%	0.67%	1.118 times
88.89	1.47%	2.55%	0.628 times
87.60	-0.13%	-0.13%	0.478 times
87.71	-0.23%	-0.5%	0.379 times
87.91	1.35%	1%	0.423 times
86.74	0.73%	-0.69%	0.598 times
86.11	-2.58%	-2.08%	1.203 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day