USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 105.45
Daily Resistance: 108.06
5 Day DMA Moving Average is 107.47
20 Day DMA Moving Average is 110.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.9%	106.34	106.50	107.01	104.40	0.83 times
Thu 01 Oct 2026	-2.3%	107.37	105.55	107.37	105.00	0.3 times
Wed 30 Sep 2026	-0.41%	109.08	108.04	109.21	107.38	0.39 times
Tue 29 Sep 2026	-0.26%	108.19	108.49	109.16	107.25	0.57 times
Mon 28 Sep 2026	-1.32%	109.45	108.77	109.82	108.09	0.42 times
Fri 25 Sep 2026	1.17%	108.96	110.23	110.39	108.23	0.42 times
Thu 24 Sep 2026	-1.46%	110.39	108.96	111.29	108.32	0.47 times
Wed 23 Sep 2026	-1.18%	111.30	110.57	111.57	110.01	0.62 times
Tue 22 Sep 2026	0.66%	112.80	111.89	112.80	110.86	0.41 times
Mon 21 Sep 2026	0.94%	111.01	111.16	111.38	109.69	0.55 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 139530 M

Current day volume is 1.079 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
106.50	0.9%	0.15%	1.079 times
105.55	-2.3%	-1.7%	0.388 times
108.04	-0.41%	-0.95%	0.506 times
108.49	-0.26%	0.28%	0.745 times
108.77	-1.32%	-0.62%	0.553 times
110.23	1.17%	1.17%	0.545 times
108.96	-1.46%	-1.3%	0.607 times
110.57	-1.18%	-0.66%	0.81 times
111.89	0.66%	-0.81%	0.528 times
111.16	0.94%	0.14%	0.712 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day