USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 106.72
Daily Resistance: 108.98
5 Day DMA Moving Average is 108.43
20 Day DMA Moving Average is 104.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.78%	109.00	108.27	109.68	107.42	1.24 times
Thu 30 Jul 2026	1.94%	107.88	109.12	109.61	107.33	1.61 times
Wed 29 Jul 2026	-1.55%	108.08	107.04	110.30	106.79	1.18 times
Tue 28 Jul 2026	-0.24%	107.94	108.73	111.38	106.69	1.48 times
Mon 27 Jul 2026	6.11%	102.83	108.99	109.74	102.31	2.15 times
Fri 24 Jul 2026	0%	103.20	102.71	103.51	102.08	0.78 times
Fri 24 Jul 2026	0.22%	103.20	102.71	103.51	102.08	0.78 times
Thu 23 Jul 2026	-2.53%	104.37	102.48	104.83	102.30	0.59 times
Wed 22 Jul 2026	0.8%	104.96	105.14	106.17	104.54	0.61 times
Tue 21 Jul 2026	0.51%	104.99	104.31	104.99	103.36	0.64 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 202560 M

Current day volume is 0.817 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
108.27	-0.78%	-0.67%	0.817 times
109.12	1.94%	1.15%	1.056 times
107.04	-1.55%	-0.96%	0.773 times
108.73	-0.24%	0.73%	0.974 times
108.99	6.11%	5.99%	1.411 times
102.71	0%	-0.47%	0.515 times
102.71	0.22%	-0.47%	0.515 times
102.48	-2.53%	-1.81%	0.387 times
105.14	0.8%	0.17%	0.398 times
104.31	0.51%	-0.65%	0.419 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day