USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Stock KOF - Share Coca Cola Femsa S.A.B. De C.V. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 97.37
Daily Resistance: 99.56
5 Day DMA Moving Average is 95.62
20 Day DMA Moving Average is 94.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.53%	96.50	98.46	98.46	96.27	0.99 times
Thu 08 Jan 2026	1.43%	94.98	96.03	96.10	94.19	0.63 times
Wed 07 Jan 2026	-0.16%	94.83	94.68	95.56	93.66	1.06 times
Tue 06 Jan 2026	0.79%	94.81	94.83	95.61	94.41	0.71 times
Mon 05 Jan 2026	-0.79%	94.74	94.09	95.79	93.85	1.31 times
Fri 02 Jan 2026	0.14%	95.00	94.84	96.87	94.56	0.57 times
Wed 31 Dec 2025	-1.12%	95.12	94.71	95.43	94.50	0.3 times
Mon 29 Dec 2025	0%	96.49	95.78	97.21	95.77	0.48 times
Mon 29 Dec 2025	-0.9%	96.49	95.78	97.21	95.77	0.48 times
Fri 26 Dec 2025	0.87%	96.45	96.65	96.97	95.91	0.35 times

Volume is calculated using 10 day average volume

USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Below are charts of USA Coca Cola Femsa S.A.B. De C.V. KOF PriceVolume indicator, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume technical analysis, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume free charts, Coca Cola Femsa S.A.B. De C.V. KOF indicators PriceVolume historical values USA

Coca Cola Femsa S.A.B. De C.V. KOF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coca Cola Femsa S.A.B. De C.V. KOF is: 245575.2 M

Current day volume is 0.6 times compared to averaged volume Coca Cola Femsa S.A.B. De C.V. has

Historical price to volume measure of Coca Cola Femsa S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
98.46	2.53%	2.03%	0.6 times
96.03	1.43%	1.11%	0.381 times
94.68	-0.16%	-0.16%	0.643 times
94.83	0.79%	0.02%	0.432 times
94.09	-0.79%	-0.69%	0.792 times
94.84	0.14%	-0.17%	0.342 times
94.71	-1.12%	-0.43%	0.184 times
95.78	0%	-0.74%	0.292 times
95.78	-0.9%	-0.74%	0.292 times
96.65	0.87%	0.21%	0.212 times

Price to volume Charts of Coca Cola Femsa S.A.B. De C.V. KOF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day