Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 113.96 and 116.79
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 113.38 |
| Intraday Target 3 | 114.54 |
| Intraday Target 4 | 116.21 |
| Intraday Target 5 | 117.37 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.05 (-0.52%) | 114.89 | 112.87 - 115.70 | 0.8819 times | Thu 15 January 2026 | 115.65 (-1.08%) | 116.50 | 114.80 - 117.50 | 1.2129 times | Wed 14 January 2026 | 116.91 (1.36%) | 115.87 | 114.69 - 118.14 | 1.2324 times | Tue 13 January 2026 | 115.34 (2.05%) | 112.72 | 112.72 - 119.43 | 1.1516 times | Mon 12 January 2026 | 113.02 (-0.62%) | 112.96 | 111.75 - 113.60 | 1.1765 times | Fri 09 January 2026 | 113.73 (3.14%) | 110.87 | 110.32 - 113.86 | 0.6293 times | Thu 08 January 2026 | 110.27 (4.75%) | 104.33 | 104.00 - 110.55 | 1.0238 times | Wed 07 January 2026 | 105.27 (-3.02%) | 107.49 | 103.74 - 108.01 | 1.1351 times | Tue 06 January 2026 | 108.55 (0.36%) | 109.08 | 108.46 - 111.13 | 0.7811 times | Mon 05 January 2026 | 108.16 (1.31%) | 108.95 | 107.12 - 110.19 | 0.7754 times | Fri 02 January 2026 | 106.76 (1.95%) | 105.62 | 104.89 - 107.17 | 0.7697 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 113.4 and 121.08
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 115.41 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 123.09 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.378 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.0587 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5056 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1875 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4634 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.7828 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.2839 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.3876 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7602 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.1923 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.1571 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 109.4 and 125.09
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 112.74 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.05 (9.86%) | 105.62 | 103.74 - 119.43 | 0.4707 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9728 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8498 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0009 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8529 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1195 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1657 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1371 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0651 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3655 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8012 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 109.4 and 125.09
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 106.05 |
| Yearly Target 3 | 112.74 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 128.43 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.05 (9.86%) | 105.62 | 103.74 - 119.43 | 0.0765 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 2.0497 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8884 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2592 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.9103 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.663 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.153 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 111.12 |
| 20 day DMA | 109.71 |
| 35 day DMA | 106.3 |
| 50 day DMA | 101.19 |
| 100 day DMA | 96.53 |
| 150 day DMA | 93.17 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.48 | 113.9 |
| 12 day EMA | 112.17 | 111.65 | 110.92 |
| 20 day EMA | 109.94 | 109.4 | 108.74 |
| 35 day EMA | 105.89 | 105.35 | 104.74 |
| 50 day EMA | 102.19 | 101.67 | 101.1 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 114.93 | 113.85 |
| 12 day SMA | 111.12 | 110.42 | 109.68 |
| 20 day SMA | 109.71 | 109.22 | 108.66 |
| 35 day SMA | 106.3 | 105.64 | 105 |
| 50 day SMA | 101.19 | 100.75 | 100.37 |
| 100 day SMA | 96.53 | 96.28 | 96.01 |
| 150 day SMA | 93.17 | 92.87 | 92.57 |
| 200 day SMA | 85.06 | 84.78 | 84.55 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
