ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 110.86 and 113.14

Intraday Target 1109.05
Intraday Target 2110.39
Intraday Target 3111.32666666667
Intraday Target 4112.67
Intraday Target 5113.61

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 19 February 2026 111.74 (0.13%) 110.68 109.98 - 112.26 0.5018 times
Wed 18 February 2026 111.60 (-0.48%) 111.99 111.19 - 113.84 1.2981 times
Tue 17 February 2026 112.14 (3.6%) 110.13 108.18 - 112.35 1.0666 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.8287 times
Fri 13 February 2026 108.24 (1.71%) 106.21 106.00 - 109.24 0.8287 times
Thu 12 February 2026 106.42 (0.98%) 106.28 106.20 - 110.65 1.3066 times
Wed 11 February 2026 105.39 (4.03%) 101.18 100.00 - 106.70 1.1445 times
Tue 10 February 2026 101.31 (2.32%) 98.50 98.06 - 104.17 0.553 times
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 1.1446 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 1.3274 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 4.4682 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 109.96 and 115.62

Weekly Target 1105.59
Weekly Target 2108.67
Weekly Target 3111.25333333333
Weekly Target 4114.33
Weekly Target 5116.91

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 19 February 2026 111.74 (3.23%) 110.13 108.18 - 113.84 0.8538 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2468 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.4826 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.5358 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.0582 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.7545 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.3509 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.0378 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.4957 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1838 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4542 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 84.93 and 117.62

Monthly Target 175.99
Monthly Target 293.87
Monthly Target 3108.68333333333
Monthly Target 4126.56
Monthly Target 5141.37

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 19 February 2026 111.74 (-3.07%) 118.95 90.81 - 123.50 0.9458 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8103 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9823 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8582 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0108 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8612 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1305 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1772 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1482 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0756 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.3789 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 101.28 and 133.97

Yearly Target 175.99
Yearly Target 293.87
Yearly Target 3108.68333333333
Yearly Target 4126.56
Yearly Target 5141.37

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 19 February 2026 111.74 (6.7%) 105.62 90.81 - 123.50 0.2746 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.991 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8344 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.2232 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8842 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.644 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1486 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.1 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 110.39
12 day DMA 106.65
20 day DMA 110.53
35 day DMA 111.31
50 day DMA 109.74
100 day DMA 101.82
150 day DMA 97.67
200 day DMA 91.51

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.28109.55108.52
12 day EMA109.32108.88108.39
20 day EMA109.67109.45109.22
35 day EMA109.24109.09108.94
50 day EMA109.24109.14109.04

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.39109.33108.09
12 day SMA106.65107.03107.63
20 day SMA110.53110.91111.23
35 day SMA111.31111.16111.02
50 day SMA109.74109.56109.43
100 day SMA101.82101.57101.29
150 day SMA97.6797.597.33
200 day SMA91.5191.2590.98

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top