ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 114.03 and 120.74

Intraday Target 1109.12
Intraday Target 2112.23
Intraday Target 3115.83
Intraday Target 4118.94
Intraday Target 5122.54

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 13 January 2026 115.34 (2.05%) 112.72 112.72 - 119.43 1.3165 times
Mon 12 January 2026 113.02 (-0.62%) 112.96 111.75 - 113.60 1.3448 times
Fri 09 January 2026 113.73 (3.14%) 110.87 110.32 - 113.86 0.7193 times
Thu 08 January 2026 110.27 (4.75%) 104.33 104.00 - 110.55 1.1704 times
Wed 07 January 2026 105.27 (-3.02%) 107.49 103.74 - 108.01 1.2976 times
Tue 06 January 2026 108.55 (0.36%) 109.08 108.46 - 111.13 0.8929 times
Mon 05 January 2026 108.16 (1.31%) 108.95 107.12 - 110.19 0.8864 times
Fri 02 January 2026 106.76 (1.95%) 105.62 104.89 - 107.17 0.8799 times
Wed 31 December 2025 104.72 (-1.86%) 105.74 104.33 - 105.74 0.6125 times
Mon 29 December 2025 106.70 (0%) 107.00 106.16 - 108.50 0.8797 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.8797 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 113.55 and 121.23

Weekly Target 1107.83
Weekly Target 2111.58
Weekly Target 3115.50666666667
Weekly Target 4119.26
Weekly Target 5123.19

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 13 January 2026 115.34 (1.42%) 112.96 111.75 - 119.43 0.6173 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.1521 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.5502 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.2041 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.5042 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.9401 times
Fri 12 December 2025 104.10 (-0.98%) 105.78 102.15 - 109.62 1.3971 times
Fri 05 December 2025 105.13 (11.76%) 93.44 93.01 - 105.77 1.51 times
Fri 28 November 2025 94.07 (4.64%) 90.00 89.66 - 94.99 0.8273 times
Fri 21 November 2025 89.90 (1.95%) 87.93 85.19 - 89.94 1.2975 times
Fri 14 November 2025 88.18 (0.49%) 88.11 88.05 - 93.40 1.2592 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 109.54 and 125.23

Monthly Target 197.15
Monthly Target 2106.24
Monthly Target 3112.83666666667
Monthly Target 4121.93
Monthly Target 5128.53

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 13 January 2026 115.34 (10.14%) 105.62 103.74 - 119.43 0.3301 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9871 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8624 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0157 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8654 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.136 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1829 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1538 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0808 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.3857 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.813 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 109.54 and 125.23

Yearly Target 197.15
Yearly Target 2106.24
Yearly Target 3112.83666666667
Yearly Target 4121.93
Yearly Target 5128.53

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 13 January 2026 115.34 (10.14%) 105.62 103.74 - 119.43 0.0531 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 2.0566 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8948 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.2635 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.9133 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6653 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1535 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.6 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 111.53
12 day DMA 108.91
20 day DMA 107.87
35 day DMA 104.23
50 day DMA 99.96
100 day DMA 95.75
150 day DMA 92.25
200 day DMA 84.3

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39110.92109.87
12 day EMA109.84108.84108.08
20 day EMA107.93107.15106.53
35 day EMA104.43103.79103.25
50 day EMA101.09100.51100

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.53110.17109.2
12 day SMA108.91108.25107.8
20 day SMA107.87107.3106.93
35 day SMA104.23103.41102.63
50 day SMA99.9699.6199.3
100 day SMA95.7595.4895.21
150 day SMA92.2591.9491.63
200 day SMA84.384.0583.82

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top