ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 89.51 and 93.52

Intraday Target 188.83
Intraday Target 290.18
Intraday Target 392.84
Intraday Target 494.19
Intraday Target 596.85

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 11 March 2026 91.53 (-2.91%) 95.50 91.49 - 95.50 0.3558 times
Tue 10 March 2026 94.27 (1.74%) 92.00 91.32 - 96.36 1.2 times
Mon 09 March 2026 92.66 (-0.06%) 90.03 88.17 - 92.76 0.6721 times
Fri 06 March 2026 92.72 (-3.29%) 93.70 92.50 - 94.20 1.1175 times
Thu 05 March 2026 95.87 (-3.37%) 98.00 95.04 - 99.11 0.8135 times
Wed 04 March 2026 99.21 (0.51%) 99.83 98.12 - 102.85 0.8684 times
Tue 03 March 2026 98.71 (-1.48%) 97.16 94.88 - 99.91 1.4168 times
Mon 02 March 2026 100.19 (-8.48%) 106.75 99.98 - 106.95 1.2721 times
Fri 27 February 2026 109.47 (-2.17%) 109.58 107.28 - 110.73 1.4274 times
Thu 26 February 2026 111.90 (-0.9%) 113.00 110.18 - 114.05 0.8566 times
Wed 25 February 2026 112.92 (-2.06%) 114.62 111.41 - 115.06 0.7035 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 89.85 and 98.04

Weekly Target 183.83
Weekly Target 287.68
Weekly Target 392.02
Weekly Target 495.87
Weekly Target 5100.21

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 11 March 2026 91.53 (-1.28%) 90.03 88.17 - 96.36 0.5458 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.3446 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.1441 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.8602 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2029 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.2185 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.084 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.8697 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.6201 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.1102 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 0.8529 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 80.46 and 99.24

Monthly Target 176.77
Monthly Target 284.15
Monthly Target 395.55
Monthly Target 4102.93
Monthly Target 5114.33

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 11 March 2026 91.53 (-16.39%) 106.75 88.17 - 106.95 0.4408 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2846 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8403 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0188 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.89 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0483 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8932 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1724 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2208 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1908 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.1155 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 72.19 and 107.52

Yearly Target 165.74
Yearly Target 278.63
Yearly Target 3101.06666666667
Yearly Target 4113.96
Yearly Target 5136.4

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 11 March 2026 91.53 (-12.6%) 105.62 88.17 - 123.50 0.3807 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9596 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8054 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.2039 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8703 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6339 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1463 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.51 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 93.41
12 day DMA 101.23
20 day DMA 105.02
35 day DMA 107.77
50 day DMA 108.89
100 day DMA 103.46
150 day DMA 98.86
200 day DMA 94.31

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2195.5596.19
12 day EMA98.99100.34101.44
20 day EMA102.14103.26104.21
35 day EMA105.37106.18106.88
50 day EMA107.23107.87108.43

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4194.9595.83
12 day SMA101.23103.02104.68
20 day SMA105.02105.71106.06
35 day SMA107.77108.52109.1
50 day SMA108.89109.19109.46
100 day SMA103.46103.51103.52
150 day SMA98.8698.8698.83
200 day SMA94.3194.1894.02

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top