Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 80.41 and 82.98
| Intraday Target 1 | 79.85 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 82.423333333333 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 84.99 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.9273 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.7081 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.2507 times | Fri 29 May 2026 | 88.93 (-2.13%) | 90.75 | 88.88 - 91.19 | 0.5579 times | Thu 28 May 2026 | 90.87 (-0.36%) | 90.55 | 89.66 - 92.35 | 0.933 times | Wed 27 May 2026 | 91.20 (5.31%) | 88.35 | 88.35 - 92.25 | 1.2784 times | Tue 26 May 2026 | 86.60 (-1.91%) | 88.56 | 86.08 - 88.80 | 1.0821 times | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.7006 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.1143 times | Wed 20 May 2026 | 78.18 (2.68%) | 76.60 | 75.67 - 78.42 | 0.4476 times | Tue 19 May 2026 | 76.14 (-4.84%) | 79.38 | 75.26 - 79.40 | 1.3544 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.15 and 85.23
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-7.73%) | 87.77 | 81.32 - 88.40 | 0.6074 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.8105 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.0915 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.8432 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 1.0179 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.301 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.7028 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.0992 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.1298 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.3967 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.6016 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 78.15 and 85.23
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-7.73%) | 87.77 | 81.32 - 88.40 | 0.1429 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.99 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0935 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4974 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3298 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9031 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0571 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9566 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0695 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.96 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2249 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 45.5 and 102.78
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 90.593333333333 |
| Yearly Target 4 | 114.97 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 82.06 (-21.64%) | 105.62 | 66.22 - 123.50 | 0.7889 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8469 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7039 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.112 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8118 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5962 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1403 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.96 |
| 35 day DMA | 81.2 |
| 50 day DMA | 78.23 |
| 100 day DMA | 92.08 |
| 150 day DMA | 94.31 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.98 | 87.27 |
| 12 day EMA | 84.58 | 85.04 | 85.34 |
| 20 day EMA | 83.56 | 83.72 | 83.75 |
| 35 day EMA | 81.64 | 81.62 | 81.51 |
| 50 day EMA | 79.6 | 79.5 | 79.34 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 88 | 88.64 |
| 12 day SMA | 84.18 | 84.03 | 83.82 |
| 20 day SMA | 83.96 | 84 | 83.9 |
| 35 day SMA | 81.2 | 81.04 | 80.79 |
| 50 day SMA | 78.23 | 78.18 | 78.23 |
| 100 day SMA | 92.08 | 92.32 | 92.57 |
| 150 day SMA | 94.31 | 94.42 | 94.52 |
| 200 day SMA | 93.33 | 93.38 | 93.41 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
