ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 68.56 and 72.31

Intraday Target 167.84
Intraday Target 269.27
Intraday Target 371.586666666667
Intraday Target 473.02
Intraday Target 575.34

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 01 April 2026 70.71 (-1.48%) 72.32 70.15 - 73.90 1.2997 times
Tue 31 March 2026 71.77 (5.58%) 69.08 68.11 - 72.00 0.8937 times
Mon 30 March 2026 67.98 (1.12%) 67.90 66.64 - 68.26 0.505 times
Fri 27 March 2026 67.23 (-3.57%) 69.75 67.02 - 70.40 0.3273 times
Thu 26 March 2026 69.72 (-4.64%) 72.50 69.13 - 73.08 0.4592 times
Wed 25 March 2026 73.11 (2.28%) 72.78 70.58 - 74.38 1.1132 times
Tue 24 March 2026 71.48 (-9.85%) 77.24 70.47 - 77.28 3.2425 times
Mon 23 March 2026 79.29 (-7.71%) 87.64 78.01 - 91.06 1.6258 times
Fri 20 March 2026 85.91 (0.35%) 85.23 84.01 - 86.67 0.2563 times
Thu 19 March 2026 85.61 (-3.71%) 85.30 84.00 - 87.41 0.2774 times
Tue 17 March 2026 88.91 (0.17%) 89.90 88.72 - 91.99 0.4245 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 68.68 and 75.94

Weekly Target 163.16
Weekly Target 266.93
Weekly Target 370.416666666667
Weekly Target 474.19
Weekly Target 577.68

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 01 April 2026 70.71 (5.18%) 67.90 66.64 - 73.90 0.8148 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.0435 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4566 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 0.9514 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.1248 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 0.9571 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7196 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1697 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.0193 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 1.7433 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.7275 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 68.56 and 72.31

Monthly Target 167.84
Monthly Target 269.27
Monthly Target 371.586666666667
Monthly Target 473.02
Monthly Target 575.34

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 01 April 2026 70.71 (-1.48%) 72.32 70.15 - 73.90 0.1108 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4115 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3014 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8513 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0321 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9017 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0619 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9049 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1877 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2368 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.2064 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 40.25 and 97.11

Yearly Target 130.09
Yearly Target 250.4
Yearly Target 386.95
Yearly Target 4107.26
Yearly Target 5143.81

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 01 April 2026 70.71 (-32.48%) 105.62 66.64 - 123.50 0.5264 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9165 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7657 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1774 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8511 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6199 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.143 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 11 points

Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 69.48
12 day DMA 76.71
20 day DMA 82.95
35 day DMA 94.24
50 day DMA 99.65
100 day DMA 100.65
150 day DMA 97.72
200 day DMA 95.01

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.2671.01
12 day EMA76.1777.1678.14
20 day EMA8283.1984.39
35 day EMA89.9191.0492.17
50 day EMA97.9799.08100.19

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.9669.9
12 day SMA76.7178.1479.18
20 day SMA82.9584.3585.77
35 day SMA94.2495.1195.89
50 day SMA99.65100.53101.39
100 day SMA100.65100.86101.07
150 day SMA97.7297.8697.98
200 day SMA95.0195.0195

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top