Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 113.48 and 115.8
| Intraday Target 1 | 111.61 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 113.92666666667 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 116.25 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.46 (-0.51%) | 113.00 | 112.50 - 114.82 | 1.1294 times | Fri 16 January 2026 | 115.05 (-0.52%) | 114.89 | 112.87 - 115.70 | 0.8481 times | Thu 15 January 2026 | 115.65 (-1.08%) | 116.50 | 114.80 - 117.50 | 1.1663 times | Wed 14 January 2026 | 116.91 (1.36%) | 115.87 | 114.69 - 118.14 | 1.1851 times | Tue 13 January 2026 | 115.34 (2.05%) | 112.72 | 112.72 - 119.43 | 1.1074 times | Mon 12 January 2026 | 113.02 (-0.62%) | 112.96 | 111.75 - 113.60 | 1.1313 times | Fri 09 January 2026 | 113.73 (3.14%) | 110.87 | 110.32 - 113.86 | 0.6051 times | Thu 08 January 2026 | 110.27 (4.75%) | 104.33 | 104.00 - 110.55 | 0.9845 times | Wed 07 January 2026 | 105.27 (-3.02%) | 107.49 | 103.74 - 108.01 | 1.0915 times | Tue 06 January 2026 | 108.55 (0.36%) | 109.08 | 108.46 - 111.13 | 0.7511 times | Mon 05 January 2026 | 108.16 (1.31%) | 108.95 | 107.12 - 110.19 | 0.7457 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 113.48 and 115.8
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 113.92666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.46 (-0.51%) | 113.00 | 112.50 - 114.82 | 0.3147 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.5153 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.1641 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.556 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.2062 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.5095 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.9605 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.4118 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.5259 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.836 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.3111 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 109.1 and 124.79
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 112.54333333333 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.46 (9.3%) | 105.62 | 103.74 - 119.43 | 0.5194 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9678 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8455 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9958 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8485 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1138 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1598 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1312 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0597 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3585 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7971 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 109.1 and 124.79
| Yearly Target 1 | 96.85 |
| Yearly Target 2 | 105.66 |
| Yearly Target 3 | 112.54333333333 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 128.23 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.46 (9.3%) | 105.62 | 103.74 - 119.43 | 0.0848 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 2.0472 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8862 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2577 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.9092 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6622 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1528 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.97 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 111.93 |
| 20 day DMA | 110.04 |
| 35 day DMA | 106.89 |
| 50 day DMA | 101.66 |
| 100 day DMA | 96.75 |
| 150 day DMA | 93.47 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.67 | 114.48 |
| 12 day EMA | 112.52 | 112.17 | 111.65 |
| 20 day EMA | 110.35 | 109.92 | 109.38 |
| 35 day EMA | 106.24 | 105.76 | 105.21 |
| 50 day EMA | 102.48 | 101.99 | 101.46 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.19 | 114.93 |
| 12 day SMA | 111.93 | 111.12 | 110.42 |
| 20 day SMA | 110.04 | 109.71 | 109.22 |
| 35 day SMA | 106.89 | 106.3 | 105.64 |
| 50 day SMA | 101.66 | 101.19 | 100.75 |
| 100 day SMA | 96.75 | 96.53 | 96.28 |
| 150 day SMA | 93.47 | 93.17 | 92.87 |
| 200 day SMA | 85.37 | 85.06 | 84.78 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
