EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 80.67 and 82.83
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 82.286666666667 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 84.45 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.28 (-0.83%) | 83.10 | 81.21 - 83.37 | 0.9174 times | Tue 28 January 2025 | 82.97 (-0.71%) | 83.49 | 82.25 - 84.36 | 0.7938 times | Mon 27 January 2025 | 83.56 (1.31%) | 82.30 | 82.20 - 86.32 | 1.4264 times | Fri 24 January 2025 | 82.48 (2.96%) | 81.33 | 80.58 - 82.85 | 0.9226 times | Thu 23 January 2025 | 80.11 (0.51%) | 79.09 | 78.48 - 80.27 | 0.8321 times | Wed 22 January 2025 | 79.70 (1.12%) | 80.08 | 79.40 - 80.88 | 1.0001 times | Tue 21 January 2025 | 78.82 (1.23%) | 78.00 | 77.15 - 79.03 | 0.8792 times | Fri 17 January 2025 | 77.86 (0%) | 77.73 | 76.87 - 78.36 | 0.8849 times | Fri 17 January 2025 | 77.86 (-0.27%) | 77.73 | 76.87 - 78.36 | 0.8849 times | Thu 16 January 2025 | 78.07 (4.76%) | 76.43 | 75.63 - 79.53 | 1.4585 times | Wed 15 January 2025 | 74.52 (0.88%) | 76.16 | 74.19 - 76.55 | 0.6725 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 79.19 and 84.3
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.28 (-0.24%) | 82.30 | 81.21 - 86.32 | 1.0407 times | Fri 24 January 2025 | 82.48 (5.93%) | 78.00 | 77.15 - 82.85 | 1.2053 times | Fri 17 January 2025 | 77.86 (0%) | 77.73 | 76.87 - 78.36 | 0.2935 times | Fri 17 January 2025 | 77.86 (3.81%) | 73.52 | 72.98 - 79.53 | 1.5695 times | Mon 13 January 2025 | 75.00 (2.11%) | 73.52 | 73.37 - 75.31 | 0.2881 times | Fri 10 January 2025 | 73.45 (-0.29%) | 72.59 | 71.36 - 74.98 | 0.6975 times | Wed 08 January 2025 | 73.66 (2.08%) | 73.93 | 71.75 - 76.60 | 0.8603 times | Fri 03 January 2025 | 72.16 (-3.3%) | 73.84 | 71.12 - 75.82 | 0.9893 times | Fri 27 December 2024 | 74.62 (0.35%) | 73.93 | 73.46 - 75.89 | 0.7564 times | Fri 20 December 2024 | 74.36 (-7.1%) | 78.46 | 73.89 - 80.25 | 2.2995 times | Fri 13 December 2024 | 80.04 (1.7%) | 81.60 | 79.17 - 84.27 | 1.9669 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 76.7 and 91.9
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 82.28 (9.74%) | 75.51 | 71.12 - 86.32 | 0.852 times | Tue 31 December 2024 | 74.98 (2.46%) | 75.44 | 72.79 - 84.27 | 0.7378 times | Tue 26 November 2024 | 73.18 (6.15%) | 68.02 | 62.29 - 74.70 | 1.4334 times | Thu 31 October 2024 | 68.94 (-30.85%) | 98.98 | 63.36 - 99.28 | 1.2445 times | Mon 30 September 2024 | 99.69 (8.76%) | 90.73 | 82.39 - 103.44 | 1.1989 times | Fri 30 August 2024 | 91.66 (-7.98%) | 99.66 | 86.05 - 100.19 | 1.3762 times | Wed 31 July 2024 | 99.61 (-6.38%) | 108.37 | 95.87 - 108.37 | 0.8356 times | Fri 28 June 2024 | 106.40 (-13.75%) | 124.83 | 104.01 - 125.90 | 0.7546 times | Fri 31 May 2024 | 123.36 (-15.92%) | 140.41 | 119.96 - 141.00 | 0.9376 times | Tue 30 April 2024 | 146.71 (-4.83%) | 154.18 | 134.76 - 155.73 | 0.6294 times | Thu 28 March 2024 | 154.15 (3.75%) | 146.36 | 138.38 - 159.54 | 0.599 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 79.34 |
| 20 day DMA | 77.14 |
| 35 day DMA | 76.84 |
| 50 day DMA | 75.32 |
| 100 day DMA | 80.45 |
| 150 day DMA | 85.99 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.81 | 81.23 |
| 12 day EMA | 79.95 | 79.53 | 78.91 |
| 20 day EMA | 78.43 | 78.03 | 77.51 |
| 35 day EMA | 76.49 | 76.15 | 75.75 |
| 50 day EMA | 75.09 | 74.8 | 74.47 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.76 | 80.93 |
| 12 day SMA | 79.34 | 78.74 | 78.07 |
| 20 day SMA | 77.14 | 76.72 | 76.32 |
| 35 day SMA | 76.84 | 76.85 | 76.81 |
| 50 day SMA | 75.32 | 74.93 | 74.52 |
| 100 day SMA | 80.45 | 80.52 | 80.62 |
| 150 day SMA | 85.99 | 86.18 | 86.39 |
| 200 day SMA | 96.46 | 96.74 | 97.01 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
