EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 50.32 and 54.09

Intraday Target 149.45
Intraday Target 251.19
Intraday Target 353.22
Intraday Target 454.96
Intraday Target 556.99

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 04 April 2025 52.93 (0%) 53.00 51.48 - 55.25 1.9323 times
Fri 04 April 2025 52.93 (-9.04%) 53.00 51.48 - 55.25 1.9323 times
Thu 03 April 2025 58.19 (-15.37%) 64.80 58.12 - 65.96 2.005 times
Wed 02 April 2025 68.76 (1.31%) 67.29 67.29 - 68.98 0.6921 times
Tue 01 April 2025 67.87 (2.83%) 67.21 66.35 - 67.95 0.5789 times
Mon 31 March 2025 66.00 (0.89%) 64.59 64.24 - 66.52 0.5528 times
Fri 28 March 2025 65.42 (-0.71%) 66.25 65.22 - 66.78 0.3609 times
Wed 26 March 2025 65.89 (-2.31%) 66.19 65.22 - 66.19 0.3959 times
Mon 24 March 2025 67.45 (0.75%) 67.35 66.84 - 68.14 0.5092 times
Fri 21 March 2025 66.95 (-1.57%) 67.85 66.08 - 68.23 1.0405 times
Thu 20 March 2025 68.02 (0.62%) 67.00 67.00 - 68.65 0.4849 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 50.32 and 54.09

Weekly Target 149.45
Weekly Target 251.19
Weekly Target 353.22
Weekly Target 454.96
Weekly Target 556.99

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 04 April 2025 52.93 (0%) 53.00 51.48 - 55.25 0.6807 times
Fri 04 April 2025 52.93 (-19.09%) 64.59 51.48 - 68.98 2.0296 times
Fri 28 March 2025 65.42 (-2.29%) 67.35 65.22 - 68.14 0.446 times
Fri 21 March 2025 66.95 (0.65%) 66.76 66.08 - 69.53 1.0038 times
Fri 14 March 2025 66.52 (-9.26%) 73.22 64.59 - 74.84 1.1941 times
Fri 07 March 2025 73.31 (1.95%) 72.53 67.21 - 73.90 0.9396 times
Fri 28 February 2025 71.91 (0.15%) 71.80 70.30 - 75.89 1.0965 times
Fri 21 February 2025 71.80 (0.56%) 72.22 70.02 - 72.43 0.6352 times
Wed 19 February 2025 71.40 (3.95%) 69.60 69.21 - 72.28 0.5111 times
Fri 14 February 2025 68.69 (5.63%) 66.10 66.04 - 70.96 1.4633 times
Fri 07 February 2025 65.03 (-22.05%) 81.61 63.92 - 83.06 2.9477 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 43.46 and 60.96

Monthly Target 140.3
Monthly Target 246.61
Monthly Target 357.796666666667
Monthly Target 464.11
Monthly Target 575.3

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 04 April 2025 52.93 (-19.8%) 67.21 51.48 - 68.98 0.4989 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.7494 times
Fri 28 February 2025 71.91 (-13.81%) 81.61 63.92 - 83.06 1.3198 times
Fri 31 January 2025 83.43 (11.27%) 75.51 71.12 - 86.32 0.8969 times
Tue 31 December 2024 74.98 (2.46%) 75.44 72.79 - 84.27 0.7063 times
Tue 26 November 2024 73.18 (6.15%) 68.02 62.29 - 74.70 1.3722 times
Thu 31 October 2024 68.94 (-30.85%) 98.98 63.36 - 99.28 1.1914 times
Mon 30 September 2024 99.69 (8.76%) 90.73 82.39 - 103.44 1.1477 times
Fri 30 August 2024 91.66 (-7.98%) 99.66 86.05 - 100.19 1.3175 times
Wed 31 July 2024 99.61 (-6.38%) 108.37 95.87 - 108.37 0.7999 times
Fri 28 June 2024 106.40 (-13.75%) 124.83 104.01 - 125.90 0.7224 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 34.79 and 69.63

Yearly Target 128.74
Yearly Target 240.83
Yearly Target 363.576666666667
Yearly Target 475.67
Yearly Target 598.42

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 04 April 2025 52.93 (-29.41%) 75.51 51.48 - 86.32 0.6575 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 2.0828 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.3749 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.9939 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.7239 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.167 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 60.14
12 day DMA 64
20 day DMA 65.89
35 day DMA 68.41
50 day DMA 70.4
100 day DMA 72.09
150 day DMA 77.33
200 day DMA 82.7

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0260.5664.38
12 day EMA62.464.1266.15
20 day EMA64.8266.0767.45
35 day EMA67.6568.5269.44
50 day EMA70.0170.7171.44

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1462.7565.25
12 day SMA6465.2666.59
20 day SMA65.8966.8267.77
35 day SMA68.4168.8969.35
50 day SMA70.470.9571.48
100 day SMA72.0972.2272.33
150 day SMA77.3377.5977.84
200 day SMA82.783.0183.31

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top