ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 79.24 and 81.81

Intraday Target 178.7
Intraday Target 279.78
Intraday Target 381.27
Intraday Target 482.35
Intraday Target 583.84

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 14 July 2026 80.86 (-0.36%) 82.38 80.19 - 82.76 0.934 times
Mon 13 July 2026 81.15 (-1.81%) 82.49 80.97 - 84.88 0.8584 times
Fri 10 July 2026 82.65 (0.79%) 82.74 82.01 - 83.79 0.3241 times
Thu 09 July 2026 82.00 (0.23%) 81.45 81.36 - 83.31 0.5714 times
Wed 08 July 2026 81.81 (-3.11%) 83.25 80.81 - 84.15 0.8494 times
Tue 07 July 2026 84.44 (-0.54%) 86.45 84.02 - 87.23 1.0972 times
Mon 06 July 2026 84.90 (1.42%) 84.41 82.75 - 85.57 1.3609 times
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 1.5598 times
Wed 01 July 2026 82.47 (4.46%) 79.43 78.69 - 82.53 1.7529 times
Tue 30 June 2026 78.95 (-0.53%) 79.70 76.83 - 79.70 0.6919 times
Mon 29 June 2026 79.37 (-1.45%) 80.92 77.71 - 81.22 1.8157 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 78.18 and 82.87

Weekly Target 177.29
Weekly Target 279.07
Weekly Target 381.976666666667
Weekly Target 483.76
Weekly Target 586.67

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 14 July 2026 80.86 (-2.17%) 82.49 80.19 - 84.88 0.2718 times
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6374 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8826 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.3635 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.2431 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.2075 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.2466 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.9293 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.2515 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9668 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 1.1671 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 79.78 and 88.32

Monthly Target 173.72
Monthly Target 277.29
Monthly Target 382.26
Monthly Target 485.83
Monthly Target 590.8

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 14 July 2026 80.86 (2.42%) 79.43 78.69 - 87.23 0.2812 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0837 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9609 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0613 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4533 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2907 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8765 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0259 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9284 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.038 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9317 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 44.9 and 102.18

Yearly Target 132.91
Yearly Target 256.89
Yearly Target 390.193333333333
Yearly Target 4114.17
Yearly Target 5147.47

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 14 July 2026 80.86 (-22.78%) 105.62 66.22 - 123.50 0.9339 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8038 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6641 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0861 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7928 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5823 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.137 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 81.69
12 day DMA 81.9
20 day DMA 83.04
35 day DMA 84.52
50 day DMA 83.68
100 day DMA 84.39
150 day DMA 92.68
200 day DMA 92.58

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7182.1382.62
12 day EMA82.3282.5882.84
20 day EMA82.7982.9983.18
35 day EMA82.7982.983
50 day EMA82.9383.0183.09

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6982.4183.16
12 day SMA81.981.9682.13
20 day SMA83.0483.4883.82
35 day SMA84.5284.4784.38
50 day SMA83.6883.683.49
100 day SMA84.3984.784.98
150 day SMA92.6892.892.89
200 day SMA92.5892.6292.65

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top