ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 102.7 and 109.4

Intraday Target 197.33
Intraday Target 2101.36
Intraday Target 3104.03
Intraday Target 4108.06
Intraday Target 5110.73

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 11 February 2026 105.39 (4.03%) 101.18 100.00 - 106.70 0.908 times
Tue 10 February 2026 101.31 (2.32%) 98.50 98.06 - 104.17 0.4387 times
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.9081 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 1.0531 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 3.545 times
Wed 04 February 2026 119.61 (2.87%) 116.00 115.75 - 120.04 0.9954 times
Tue 03 February 2026 116.27 (-2.11%) 119.31 114.93 - 121.64 0.6824 times
Mon 02 February 2026 118.78 (3.04%) 118.95 113.51 - 123.50 0.4783 times
Fri 30 January 2026 115.28 (0.06%) 114.72 113.89 - 115.89 0.5491 times
Thu 29 January 2026 115.21 (0.51%) 115.67 113.54 - 116.34 0.4419 times
Wed 28 January 2026 114.62 (-1.56%) 116.39 114.39 - 118.00 0.6561 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 101.22 and 110.88

Weekly Target 193.38
Weekly Target 299.39
Weekly Target 3103.04333333333
Weekly Target 4109.05
Weekly Target 5112.7

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 11 February 2026 105.39 (5.96%) 99.33 97.04 - 106.70 0.8089 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.423 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.0111 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.721 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.2908 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 0.9917 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.4736 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1757 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4341 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.67 times
Fri 12 December 2025 104.10 (-0.98%) 105.78 102.15 - 109.62 1.2027 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 81.76 and 114.45

Monthly Target 173.88
Monthly Target 289.63
Monthly Target 3106.56666666667
Monthly Target 4122.32
Monthly Target 5139.26

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 11 February 2026 105.39 (-8.58%) 118.95 90.81 - 123.50 0.6456 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8371 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0149 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8866 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0443 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8898 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1679 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.2162 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1863 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.1112 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.4246 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 81.76 and 114.45

Yearly Target 173.88
Yearly Target 289.63
Yearly Target 3106.56666666667
Yearly Target 4122.32
Yearly Target 5139.26

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 11 February 2026 105.39 (0.64%) 105.62 90.81 - 123.50 0.226 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 2.0054 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8476 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.232 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8906 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6487 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1497 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 106 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 100.37
12 day DMA 109.84
20 day DMA 112.58
35 day DMA 110.92
50 day DMA 108.73
100 day DMA 100.42
150 day DMA 96.83
200 day DMA 90

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98103.28104.26
12 day EMA107.69108.11109.35
20 day EMA109.27109.68110.56
35 day EMA108.74108.94109.39
50 day EMA106.61106.66106.88

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37103.21106.2
12 day SMA109.84110.75112.12
20 day SMA112.58113.08113.66
35 day SMA110.92111111.18
50 day SMA108.73108.51108.35
100 day SMA100.42100.25100.12
150 day SMA96.8396.796.6
200 day SMA9089.7689.54

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top