EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 89.51 and 93.52
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 92.84 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 96.85 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.53 (-2.91%) | 95.50 | 91.49 - 95.50 | 0.3558 times | Tue 10 March 2026 | 94.27 (1.74%) | 92.00 | 91.32 - 96.36 | 1.2 times | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.6721 times | Fri 06 March 2026 | 92.72 (-3.29%) | 93.70 | 92.50 - 94.20 | 1.1175 times | Thu 05 March 2026 | 95.87 (-3.37%) | 98.00 | 95.04 - 99.11 | 0.8135 times | Wed 04 March 2026 | 99.21 (0.51%) | 99.83 | 98.12 - 102.85 | 0.8684 times | Tue 03 March 2026 | 98.71 (-1.48%) | 97.16 | 94.88 - 99.91 | 1.4168 times | Mon 02 March 2026 | 100.19 (-8.48%) | 106.75 | 99.98 - 106.95 | 1.2721 times | Fri 27 February 2026 | 109.47 (-2.17%) | 109.58 | 107.28 - 110.73 | 1.4274 times | Thu 26 February 2026 | 111.90 (-0.9%) | 113.00 | 110.18 - 114.05 | 0.8566 times | Wed 25 February 2026 | 112.92 (-2.06%) | 114.62 | 111.41 - 115.06 | 0.7035 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 89.85 and 98.04
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 92.02 |
| Weekly Target 4 | 95.87 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.53 (-1.28%) | 90.03 | 88.17 - 96.36 | 0.5458 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3446 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1441 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8602 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2029 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.2185 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.084 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.8697 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6201 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.1102 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.8529 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.46 and 99.24
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 95.55 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.53 (-16.39%) | 106.75 | 88.17 - 106.95 | 0.4408 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2846 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8403 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0188 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.89 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0483 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8932 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1724 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2208 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1908 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1155 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 72.19 and 107.52
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 78.63 |
| Yearly Target 3 | 101.06666666667 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 136.4 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.53 (-12.6%) | 105.62 | 88.17 - 123.50 | 0.3807 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9596 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8054 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2039 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8703 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6339 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1463 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 101.23 |
| 20 day DMA | 105.02 |
| 35 day DMA | 107.77 |
| 50 day DMA | 108.89 |
| 100 day DMA | 103.46 |
| 150 day DMA | 98.86 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 95.55 | 96.19 |
| 12 day EMA | 98.99 | 100.34 | 101.44 |
| 20 day EMA | 102.14 | 103.26 | 104.21 |
| 35 day EMA | 105.37 | 106.18 | 106.88 |
| 50 day EMA | 107.23 | 107.87 | 108.43 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 94.95 | 95.83 |
| 12 day SMA | 101.23 | 103.02 | 104.68 |
| 20 day SMA | 105.02 | 105.71 | 106.06 |
| 35 day SMA | 107.77 | 108.52 | 109.1 |
| 50 day SMA | 108.89 | 109.19 | 109.46 |
| 100 day SMA | 103.46 | 103.51 | 103.52 |
| 150 day SMA | 98.86 | 98.86 | 98.83 |
| 200 day SMA | 94.31 | 94.18 | 94.02 |


