Weekly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange
Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Weekly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange
Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Weekly Support: 74.23
- Weekly Resistance: 76.66
- 4 Week Moving Average is 77.03
- 12 Week Moving Average is 74.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | 0.86% | 73.93 | 75.00 | 75.89 | 73.46 | 0.249 times |
| Fri 20 Dec 2024 | -7.1% | 78.46 | 74.36 | 80.25 | 73.89 | 1.169 times |
| Fri 13 Dec 2024 | 1.7% | 81.60 | 80.04 | 84.27 | 79.17 | 9.25 times |
| Thu 05 Dec 2024 | 7.54% | 75.44 | 78.70 | 79.70 | 74.80 | 0.447 times |
| Tue 26 Nov 2024 | 0% | 73.15 | 73.18 | 74.19 | 71.94 | 0.318 times |
| Tue 26 Nov 2024 | 4.65% | 71.38 | 73.18 | 74.70 | 71.34 | 0.619 times |
| Fri 22 Nov 2024 | 9.69% | 65.27 | 69.93 | 70.11 | 62.95 | 1.028 times |
| Fri 15 Nov 2024 | -0.23% | 64.49 | 63.75 | 66.73 | 62.29 | 0.754 times |
| Fri 08 Nov 2024 | -4.03% | 67.28 | 63.90 | 68.45 | 62.88 | 0.588 times |
| Fri 01 Nov 2024 | -23.69% | 87.84 | 66.58 | 92.46 | 63.36 | 4.407 times |
Volume is in comparison with previous volume
Weekly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange
These are Weekly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance