ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 92.52
  • 12Day Average: 94.74
  • 20Day Average: 95.75
  • 50Day Average: 94.02
  • 100Day Average: 88.7
  • 150Day Average: 85.76

EL Indicators & signals

Indicator MACD (12,26,9)

94.26, 95.11, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.41, 23.29, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 93.30 92.93 to 94.80 1.45% 0.98 times
02 Fri Oct 2026 91.97 90.25 to 92.72 1.97% 0.95 times
01 Thu Oct 2026 90.19 88.68 to 92.64 -2.78% 1.24 times
30 Wed Sep 2026 92.77 92.72 to 96.15 -1.7% 1.23 times
29 Tue Sep 2026 94.37 94.05 to 96.66 -1.26% 0.72 times
28 Mon Sep 2026 95.57 91.64 to 95.85 1.16% 1.26 times
25 Fri Sep 2026 94.47 93.89 to 96.23 -0.94% 0.99 times
24 Thu Sep 2026 95.37 95.18 to 98.45 -3.5% 1.5 times
23 Wed Sep 2026 98.83 97.80 to 100.92 -1.46% 0.73 times
22 Tue Sep 2026 100.29 97.86 to 100.86 4.07% 1.01 times
21 Mon Sep 2026 96.37 93.42 to 96.56 3.15% 0.37 times
18 Fri Sep 2026 93.43 93.00 to 94.65 -0.46% 2.15 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 95.06. However, stock will show a bearish move below 92.3.

Tomorrow's movement Prediction of EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top