USA Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 70.06
  • 12Day Average: 70.83
  • 20Day Average: 75.27
  • 50Day Average: 75.78
  • 100Day Average: 78.6
  • 150Day Average: 83.18

EL Indicators & signals

Indicator MACD (12,26,9)

71.43, 73.56, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 25.79, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 72.19 69.21 to 72.28 5.1% 0.6 times
14 Fri Feb 2025 68.69 68.56 to 70.96 -1.41% 0.53 times
13 Thu Feb 2025 69.67 67.91 to 69.75 0.93% 0.53 times
12 Wed Feb 2025 69.03 68.30 to 70.17 -2.38% 0.6 times
11 Tue Feb 2025 70.71 68.51 to 70.87 2.91% 0.94 times
10 Mon Feb 2025 68.71 66.04 to 69.20 5.66% 0.72 times
07 Fri Feb 2025 65.03 63.92 to 65.65 1.2% 0.66 times
06 Thu Feb 2025 64.26 64.10 to 66.99 -2.55% 1.2 times
05 Wed Feb 2025 65.94 65.05 to 69.01 -5.08% 1.68 times
04 Tue Feb 2025 69.47 66.59 to 77.11 -16.07% 2.52 times
03 Mon Feb 2025 82.77 80.82 to 83.06 -0.79% 0.63 times
31 Fri Jan 2025 83.43 83.35 to 85.90 -2.4% 0.43 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EL is bearish for shortterm, and stock might move down till 65.7 or till 57. Use a stoploss of 72.9 and if the stock hits stoploss, then it can shoot up till 80.13

Tomorrow's movement Prediction of EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top