USA Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 74.76
  • 12Day Average: 76.96
  • 20Day Average: 77
  • 50Day Average: 76.29
  • 100Day Average: 83.93
  • 150Day Average: 92.23

EL Indicators & signals

Indicator MACD (12,26,9)

75.75, 75.72, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 22.54, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 74.62 73.69 to 75.22 -0.51% 0.53 times
26 Thu Dec 2024 75.00 74.51 to 75.89 -0.11% 0.46 times
24 Tue Dec 2024 75.08 73.46 to 75.29 0.44% 0.33 times
23 Mon Dec 2024 74.75 73.64 to 75.37 0.52% 0.85 times
20 Fri Dec 2024 74.36 73.97 to 75.55 -0.46% 2.15 times
19 Thu Dec 2024 74.70 73.89 to 76.40 -0.35% 1.06 times
18 Wed Dec 2024 74.96 74.86 to 78.40 -4.12% 1.15 times
17 Tue Dec 2024 78.18 78.17 to 80.07 -1.75% 0.99 times
16 Mon Dec 2024 79.57 78.16 to 80.25 -0.59% 1.23 times
13 Fri Dec 2024 80.04 79.17 to 82.10 -1.21% 0.8 times
12 Thu Dec 2024 81.02 79.86 to 81.81 -0.25% 0.96 times
11 Wed Dec 2024 81.22 80.82 to 82.71 -1.65% 1.27 times

Technical analysis forecast for EL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EL EL at this time. Stock is falling and might fall more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EL is bearish for shortterm, and stock might move down till 72.5 or till 68.8. Use a stoploss of 75.64 and if the stock hits stoploss, then it can shoot up till 78.74

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Videos related to: USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top