ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EL Historical charts - Estee Lauder Companies, Inc. (The)

Historical charts for Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 107
  • 12Day Average: 104.33
  • 20Day Average: 99.83
  • 50Day Average: 98.91
  • 100Day Average: 91.5
  • 150Day Average: 87.24

EL Indicators & signals

Indicator MACD (12,26,9)

104.37, 101.07, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

40.69, 29.57, 12.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 108.82 107.29 to 109.35 0.14% 1.19 times
23 Fri Oct 2026 108.67 106.01 to 108.97 0.88% 1.37 times
22 Thu Oct 2026 107.72 102.38 to 109.35 3.92% 1.31 times
21 Wed Oct 2026 103.66 102.46 to 106.05 -2.32% 0.86 times
20 Tue Oct 2026 106.12 103.83 to 106.59 0.32% 0.64 times
19 Mon Oct 2026 105.78 103.72 to 106.26 1.19% 1.11 times
16 Fri Oct 2026 104.54 104.41 to 108.72 -2.47% 0.96 times
15 Thu Oct 2026 107.19 102.00 to 107.32 5.51% 1.23 times
14 Wed Oct 2026 101.59 98.72 to 101.65 1.87% 0.75 times
13 Tue Oct 2026 99.73 97.88 to 100.88 -0.31% 0.65 times
12 Mon Oct 2026 100.04 96.25 to 100.53 2.03% 1.13 times
09 Fri Oct 2026 98.05 95.54 to 98.48 3.95% 0.9 times

Technical analysis forecast of EL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EL EL at this time. Stock is rising and might rise more.

It appears as if EL EL gave a large move recently.

Stock of EL (EL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EL stays above 108.4, but if it comes below 108.4, then a intra day sell could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 102.19 as target. However if you take a buy trade in EL, then use 108.4 as stoploss and 115.9 as target.

Tomorrow's movement Prediction of EL is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EL Historical charts - Share Estee Lauder Companies, Inc. (The)

 

Back to top