USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

  • Daily Support: 74.16
  • Daily Resistance: 75.69
  • 5 Day DMA Moving Average is 74.76
  • 20 Day DMA Moving Average is 77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Dec 2024 -0.51% 74.12 74.62 75.22 73.690.61 times
Thu 26 Dec 2024 -0.11% 74.88 75.00 75.89 74.510.54 times
Tue 24 Dec 2024 0.44% 74.77 75.08 75.29 73.460.39 times
Mon 23 Dec 2024 0.52% 73.93 74.75 75.37 73.640.99 times
Fri 20 Dec 2024 -0.46% 74.00 74.36 75.55 73.972.51 times
Thu 19 Dec 2024 -0.35% 74.99 74.70 76.40 73.891.24 times
Wed 18 Dec 2024 -4.12% 77.50 74.96 78.40 74.861.35 times
Tue 17 Dec 2024 -1.75% 79.43 78.18 80.07 78.171.16 times
Mon 16 Dec 2024 -0.59% 78.46 79.57 80.25 78.161.44 times
Fri 13 Dec 2024 -1.21% 81.00 80.04 82.10 79.170.94 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Estee Lauder Companies, Inc. (The) EL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Estee Lauder Companies, Inc. (The) EL ADX is: 6, 23, 26 ( ADX, +DY, -DY )

 14 day Estee Lauder Companies, Inc. (The) EL ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Estee Lauder Companies, Inc. (The) EL are:

 Historical values of ADX for Estee Lauder Companies, Inc. (The) EL are:
ADX +DY -DY
622.525.4
0.823.523.9
4.822.725
4.523.725.9
2.924.926.4
2.725.927.3
2.627.826.4
21.430.519.7
21.932.220.6
27.733.919.2

ADX charts for Estee Lauder Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Estee Lauder Companies, Inc. (The) EL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Estee Lauder Companies, Inc. (The) is 77

50 day MA of Estee Lauder Companies, Inc. (The) is 76.29

100 day MA of Estee Lauder Companies, Inc. (The) is 83.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Estee Lauder Companies, Inc. (The) EL is uptrend

Historical Moving averages values of Estee Lauder Companies, Inc. (The) EL are:

 Historical Moving averages values of Estee Lauder Companies, Inc. (The) EL are:
Price 20 day 50 day 100 day
74.627776.2983.93
75.0076.7676.7284.11
75.0876.3577.1184.32
74.7575.8777.4984.54
74.3675.3777.8784.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2279730 M

 10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2279730 M

Current day volume is 0.812 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

 Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:
Price Percent Change Percent change within day Volume change
74.62-0.51%0.67%0.812 times
75.00-0.11%0.16%0.715 times
75.080.44%0.41%0.51 times
74.750.52%1.11%1.313 times
74.36-0.46%0.49%3.317 times
74.70-0.35%-0.39%1.646 times
74.96-4.12%-3.28%1.78 times
78.18-1.75%-1.57%1.536 times
79.57-0.59%1.41%1.907 times
80.04-1.21%-1.19%1.244 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Estee Lauder Companies, Inc. (The) EL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Estee Lauder Companies, Inc. (The) EL is: 77 & deviation is 3.1

 20 day Moving average for Estee Lauder Companies, Inc. (The) EL is: 77 & deviation is 3.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Estee Lauder Companies, Inc. (The) EL are:

 Historical Bollinger Bands for Estee Lauder Companies, Inc. (The) EL are:
Price 20 day SMA Deviation Upper Band Lower Band
74.62 77 3.1 83.270.8
75.00 76.76 3.43 83.6269.9
75.08 76.35 4.04 84.4468.26
74.75 75.87 4.7 85.2766.47
74.36 75.37 5.29 85.9464.8

Bollinger Bands charts for Estee Lauder Companies, Inc. (The) EL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Estee Lauder Companies, Inc. (The) EL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

14 day Estee Lauder Companies, Inc. (The) EL RSI is: 49.08

 14 day Estee Lauder Companies, Inc. (The) EL RSI is: 49.08

According to RSI indicator, Buying is dominating the stock of Estee Lauder Companies, Inc. (The) EL

Historical values of RSI indicator for Estee Lauder Companies, Inc. (The) are as follows in descending order:

49.08 47.7 45.95 47.37 48.74 47.26 45.69 47.14 46.75 45.38 44.48 42.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Estee Lauder Companies, Inc. (The) EL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

12,26,9 day Estee Lauder Companies, Inc. (The) EL MACD is: 75.75, 75.72, 0.030000000000001

According to MACD indicator, Prices of Estee Lauder Companies, Inc. (The) EL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Estee Lauder Companies, Inc. (The) EL are:

  • 75.75, 75.72, 0.030000000000001
  • 75.96, 75.81, 0.14999999999999
  • 76.13, 75.88, 0.25
  • 76.32, 75.94, 0.38
  • 76.6, 76.03, 0.56999999999999
  • 77.01, 76.16, 0.85000000000001
  • 77.43, 76.28, 1.15
  • 77.88, 76.39, 1.49
  • 77.83, 76.25, 1.58
  • 77.51, 75.98, 1.53

MACD charts of Estee Lauder Companies, Inc. (The) EL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Estee Lauder Companies, Inc. (The) EL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Estee Lauder Companies, Inc. (The) EL CCI is: -76

According to CCI indicator, Estee Lauder Companies, Inc. (The) EL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Estee Lauder Companies, Inc. (The)

Historical CCI values of Estee Lauder Companies, Inc. (The) EL are:

-76 -62 -74 -74 -73 -65 -40 22 34 60

CCI charts of Estee Lauder Companies, Inc. (The) EL are below. Second charts towards left.

Estee Lauder Companies, Inc. (The) EL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Estee Lauder Companies, Inc. (The) EL Stochastics is: 14

According to Stochastics indicator, Buying is coming in Estee Lauder Companies, Inc. (The)

Estee Lauder Companies, Inc. (The) EL is closing near its lowest lows

Historical Stochastics values of Estee Lauder Companies, Inc. (The) EL are:

14 14 14 14 14 14 14 14 14 14

Estee Lauder Companies, Inc. (The) EL Stochastics charts are below. Third charts to the left, at the bottom

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

These are USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Videos related to: USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

 

Back to top