USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 102.67
Daily Resistance: 105.17
5 Day DMA Moving Average is 98.86
20 Day DMA Moving Average is 91.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.75%	102.26	103.82	104.02	101.52	1.95 times
Wed 03 Dec 2025	2.39%	100.27	102.03	102.10	100.00	1.68 times
Tue 02 Dec 2025	5.22%	95.48	99.65	99.90	95.20	1.07 times
Mon 01 Dec 2025	0.68%	93.44	94.71	96.06	93.01	1.22 times
Fri 28 Nov 2025	0.39%	93.78	94.07	94.34	93.62	0.4 times
Wed 26 Nov 2025	1.91%	92.24	93.70	94.99	91.50	1.04 times
Tue 25 Nov 2025	-1.55%	91.72	91.94	93.61	90.80	1.15 times
Mon 24 Nov 2025	3.88%	90.00	93.39	93.92	89.66	1.47 times
Fri 21 Nov 2025	3.8%	87.28	89.90	89.94	86.60	1.16 times
Thu 20 Nov 2025	0.81%	87.26	86.61	89.32	86.00	1.15 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Estee Lauder Companies, Inc. (The) EL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Estee Lauder Companies, Inc. (The) EL ADX is: 37, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Estee Lauder Companies, Inc. (The) EL are:

ADX	+DY	-DY
36.5	35.8	16.7
31	33.3	17.6
24.4	30.4	18.5
8.8	24.8	20.8
0.7	22.6	22.3
1.3	23.1	22.5
5.7	21.7	24.3
5.3	23.1	25.7
27.2	16.2	28.2
31.2	15.9	30.3

ADX charts for Estee Lauder Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Estee Lauder Companies, Inc. (The) EL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Estee Lauder Companies, Inc. (The) is 91.8

50 day MA of Estee Lauder Companies, Inc. (The) is 93.16

100 day MA of Estee Lauder Companies, Inc. (The) is 91.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Estee Lauder Companies, Inc. (The) EL is uptrend

Historical Moving averages values of Estee Lauder Companies, Inc. (The) EL are:

Price	20 day	50 day	100 day
103.82	91.8	93.16	91.29
102.03	91.16	92.79	91.11
99.65	90.71	92.5	90.99
94.71	90.56	92.25	90.9
94.07	90.66	92.11	90.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 4852230 M

Current day volume is 1.018 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
103.82	1.75%	1.53%	1.018 times
102.03	2.39%	1.76%	0.877 times
99.65	5.22%	4.37%	0.56 times
94.71	0.68%	1.36%	0.638 times
94.07	0.39%	0.31%	0.209 times
93.70	1.91%	1.58%	0.544 times
91.94	-1.55%	0.24%	0.602 times
93.39	3.88%	3.77%	0.77 times
89.90	3.8%	3%	0.605 times
86.61	0.81%	-0.74%	0.601 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Estee Lauder Companies, Inc. (The) EL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Estee Lauder Companies, Inc. (The) EL is: 91.8 & deviation is 4.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Estee Lauder Companies, Inc. (The) EL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.82	91.8	4.99	101.77	81.83
102.03	91.16	4.15	99.47	82.85
99.65	90.71	3.36	97.43	83.99
94.71	90.56	3.01	96.58	84.54
94.07	90.66	3.17	97.01	84.31

Bollinger Bands charts for Estee Lauder Companies, Inc. (The) EL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Estee Lauder Companies, Inc. (The) EL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

14 day Estee Lauder Companies, Inc. (The) EL RSI is: 51.33

According to RSI indicator, Selling is dominating the stock of Estee Lauder Companies, Inc. (The) EL

Historical values of RSI indicator for Estee Lauder Companies, Inc. (The) are as follows in descending order:

51.33 51.51 51.13 48.01 49.19 50.67 50.83 50.4 48.81 47.19 48.29 48.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Estee Lauder Companies, Inc. (The) EL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

12,26,9 day Estee Lauder Companies, Inc. (The) EL MACD is: 95.84, 93.94, 1.9

According to MACD indicator, Prices of Estee Lauder Companies, Inc. (The) EL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Estee Lauder Companies, Inc. (The) EL are:

95.84, 93.94, 1.9
94.39, 93.15, 1.24
93, 92.44, 0.56
91.79, 91.86, -0.069999999999993
91.26, 91.63, -0.36999999999999
90.75, 91.44, -0.69
90.21, 91.26, -1.05
89.9, 91.21, -1.31
89.27, 91.04, -1.77
89.16, 91.13, -1.97

MACD charts of Estee Lauder Companies, Inc. (The) EL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Estee Lauder Companies, Inc. (The) EL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Estee Lauder Companies, Inc. (The) EL CCI is: 167

According to CCI indicator, Estee Lauder Companies, Inc. (The) EL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Estee Lauder Companies, Inc. (The)

Historical CCI values of Estee Lauder Companies, Inc. (The) EL are:

167 139 91 34 24 15 -5 -2 -57 -80

CCI charts of Estee Lauder Companies, Inc. (The) EL are below. Second charts towards left.

Estee Lauder Companies, Inc. (The) EL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Estee Lauder Companies, Inc. (The) EL Stochastics is: 99

According to Stochastics indicator, Buying is coming in Estee Lauder Companies, Inc. (The)

Estee Lauder Companies, Inc. (The) EL is closing near its highest highs

Historical Stochastics values of Estee Lauder Companies, Inc. (The) EL are:

99 99 99 99 99 99 99 99 99 99

Estee Lauder Companies, Inc. (The) EL Stochastics charts are below. Third charts to the left, at the bottom