USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 102.37
Daily Resistance: 106.64
5 Day DMA Moving Average is 106.69
20 Day DMA Moving Average is 106.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.02%	107.49	105.27	108.01	103.74	1.48 times
Tue 06 Jan 2026	0.36%	109.08	108.55	111.13	108.46	1.02 times
Mon 05 Jan 2026	1.31%	108.95	108.16	110.19	107.12	1.01 times
Fri 02 Jan 2026	1.95%	105.62	106.76	107.17	104.89	1 times
Wed 31 Dec 2025	-1.86%	105.74	104.72	105.74	104.33	0.7 times
Mon 29 Dec 2025	0%	107.00	106.70	108.50	106.16	1 times
Mon 29 Dec 2025	-0.88%	107.00	106.70	108.50	106.16	1 times
Fri 26 Dec 2025	0.16%	107.51	107.65	107.75	106.86	0.39 times
Wed 24 Dec 2025	-0.15%	107.40	107.48	109.14	107.03	0.58 times
Tue 23 Dec 2025	-0.93%	108.03	107.64	108.97	107.21	0.67 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Estee Lauder Companies, Inc. (The) EL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Estee Lauder Companies, Inc. (The) EL ADX is: 11, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Estee Lauder Companies, Inc. (The) EL are:

ADX	+DY	-DY
10.4	30.5	24.7
39.6	34.5	14.9
36.6	34.6	16.1
25.6	29.5	17.5
18.8	27.4	18.8
32.3	29.3	15
32.3	31	15.8
29.9	30.9	16.7
31.5	31.7	16.5
32.9	33.2	16.8

ADX charts for Estee Lauder Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Estee Lauder Companies, Inc. (The) EL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Estee Lauder Companies, Inc. (The) is 106.23

50 day MA of Estee Lauder Companies, Inc. (The) is 98.8

100 day MA of Estee Lauder Companies, Inc. (The) is 94.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Estee Lauder Companies, Inc. (The) EL is uptrend

Historical Moving averages values of Estee Lauder Companies, Inc. (The) EL are:

Price	20 day	50 day	100 day
105.27	106.23	98.8	94.78
108.55	106.1	98.74	94.63
108.16	105.93	98.56	94.44
106.76	105.71	98.37	94.31
104.72	105.48	98.2	94.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3263667.1 M

Current day volume is 1.149 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
105.27	-3.02%	-2.07%	1.149 times
108.55	0.36%	-0.49%	0.791 times
108.16	1.31%	-0.73%	0.785 times
106.76	1.95%	1.08%	0.779 times
104.72	-1.86%	-0.96%	0.542 times
106.70	0%	-0.28%	0.779 times
106.70	-0.88%	-0.28%	0.779 times
107.65	0.16%	0.13%	0.301 times
107.48	-0.15%	0.07%	0.452 times
107.64	-0.93%	-0.36%	0.518 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Estee Lauder Companies, Inc. (The) EL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Estee Lauder Companies, Inc. (The) EL is: 106.23 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Estee Lauder Companies, Inc. (The) EL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.27	106.23	2.01	110.25	102.21
108.55	106.1	2.14	110.38	101.82
108.16	105.93	2.07	110.07	101.79
106.76	105.71	2.05	109.82	101.6
104.72	105.48	2.19	109.85	101.11

Bollinger Bands charts for Estee Lauder Companies, Inc. (The) EL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Estee Lauder Companies, Inc. (The) EL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

14 day Estee Lauder Companies, Inc. (The) EL RSI is: 48.72

According to RSI indicator, Selling is dominating the stock of Estee Lauder Companies, Inc. (The) EL

Historical values of RSI indicator for Estee Lauder Companies, Inc. (The) are as follows in descending order:

48.72 50.44 51.87 52.27 52.02 52.41 52.41 51.63 53.31 51.63 50.81 52.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Estee Lauder Companies, Inc. (The) EL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

12,26,9 day Estee Lauder Companies, Inc. (The) EL MACD is: 106.45, 104.17, 2.28

According to MACD indicator, Prices of Estee Lauder Companies, Inc. (The) EL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Estee Lauder Companies, Inc. (The) EL are:

106.45, 104.17, 2.28
106.67, 104.08, 2.59
106.33, 103.72, 2.61
106, 103.36, 2.64
105.86, 103.09, 2.77
106.07, 102.96, 3.11
105.96, 102.66, 3.3
105.83, 102.34, 3.49
105.5, 101.91, 3.59
105.14, 101.46, 3.68

MACD charts of Estee Lauder Companies, Inc. (The) EL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Estee Lauder Companies, Inc. (The) EL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Estee Lauder Companies, Inc. (The) EL CCI is: -101

According to CCI indicator, Estee Lauder Companies, Inc. (The) EL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Estee Lauder Companies, Inc. (The)

Historical CCI values of Estee Lauder Companies, Inc. (The) EL are:

-101 130 74 -63 -147 -11 -11 8 37 40

CCI charts of Estee Lauder Companies, Inc. (The) EL are below. Second charts towards left.

Estee Lauder Companies, Inc. (The) EL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Estee Lauder Companies, Inc. (The) EL Stochastics is: 57

According to Stochastics indicator, Selling is coming in Estee Lauder Companies, Inc. (The)

Estee Lauder Companies, Inc. (The) EL is neither over-bought, nor over-sold

Historical Stochastics values of Estee Lauder Companies, Inc. (The) EL are:

57 57 57 57 57 57 57 57 57 57

Estee Lauder Companies, Inc. (The) EL Stochastics charts are below. Third charts to the left, at the bottom