USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

  • Daily Support: 70.7
  • Daily Resistance: 73.77
  • 5 Day DMA Moving Average is 70.06
  • 20 Day DMA Moving Average is 75.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 5.1% 69.60 72.19 72.28 69.211.66 times
Fri 14 Feb 2025 -1.41% 70.21 68.69 70.96 68.561.45 times
Thu 13 Feb 2025 0.93% 69.28 69.67 69.75 67.911.46 times
Wed 12 Feb 2025 -2.38% 70.00 69.03 70.17 68.301.66 times
Tue 11 Feb 2025 2.91% 68.51 70.71 70.87 68.512.61 times
Mon 10 Feb 2025 5.66% 66.10 68.71 69.20 66.041.98 times
Fri 07 Feb 2025 1.2% 64.68 65.03 65.65 63.921.82 times
Thu 06 Feb 2025 -2.55% 66.28 64.26 66.99 64.103.31 times
Wed 05 Feb 2025 -5.08% 69.00 65.94 69.01 65.054.65 times
Tue 04 Feb 2025 -16.07% 76.50 69.47 77.11 66.596.95 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Estee Lauder Companies, Inc. (The) EL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Estee Lauder Companies, Inc. (The) EL ADX is: 5, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Estee Lauder Companies, Inc. (The) EL are:

ADX +DY -DY
4.125.828
10.324.830.5
15.723.432.1
14.324.532.6
13.925.734
2123.435.8
37.817.639.1
37.218.440.2
35.219.640.8
31.821.341.2

ADX charts for Estee Lauder Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Estee Lauder Companies, Inc. (The) EL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Estee Lauder Companies, Inc. (The) is 75.27

50 day MA of Estee Lauder Companies, Inc. (The) is 75.78

100 day MA of Estee Lauder Companies, Inc. (The) is 78.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Estee Lauder Companies, Inc. (The) EL is downtrend

Historical Moving averages values of Estee Lauder Companies, Inc. (The) EL are:

Price 20 day 50 day 100 day
72.1975.2775.7878.6
68.6975.5575.9178.74
69.6776.0176.1178.91
69.0376.4376.2379.08
70.7176.776.3179.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2074260 M

Current day volume is 2.047 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
72.195.1%3.72%2.047 times
68.69-1.41%-2.16%1.794 times
69.670.93%0.56%1.804 times
69.03-2.38%-1.39%2.053 times
70.712.91%3.21%3.218 times
68.715.66%3.95%2.438 times
65.031.2%0.54%2.251 times
64.26-2.55%-3.05%4.079 times
65.94-5.08%-4.43%5.738 times
69.47-16.07%-9.19%8.574 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Estee Lauder Companies, Inc. (The) EL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Estee Lauder Companies, Inc. (The) EL is: 75.27 & deviation is 7.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Estee Lauder Companies, Inc. (The) EL are:

Price 20 day SMA Deviation Upper Band Lower Band
72.19 75.27 7.23 89.7360.81
68.69 75.55 7.22 89.9861.12
69.67 76.01 7.05 90.1261.9
69.03 76.43 6.91 90.2662.6
70.71 76.7 6.72 90.1463.26

Bollinger Bands charts for Estee Lauder Companies, Inc. (The) EL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Estee Lauder Companies, Inc. (The) EL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

14 day Estee Lauder Companies, Inc. (The) EL RSI is: 46.2

According to RSI indicator, Buying is dominating the stock of Estee Lauder Companies, Inc. (The) EL

Historical values of RSI indicator for Estee Lauder Companies, Inc. (The) are as follows in descending order:

46.2 44.06 43.13 44.22 43.88 43.44 40.84 41.68 41.33 42.64 56.9 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Estee Lauder Companies, Inc. (The) EL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

12,26,9 day Estee Lauder Companies, Inc. (The) EL MACD is: 71.43, 73.56, -2.13

According to MACD indicator, Prices of Estee Lauder Companies, Inc. (The) EL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Estee Lauder Companies, Inc. (The) EL are:

  • 71.43, 73.56, -2.13
  • 71.29, 73.67, -2.38
  • 71.76, 74.07, -2.31
  • 72.14, 74.42, -2.28
  • 72.71, 74.85, -2.14
  • 73.07, 75.18, -2.11
  • 73.86, 75.7, -1.84
  • 75.46, 76.55, -1.09
  • 77.5, 77.53, -0.030000000000001
  • 79.6, 78.46, 1.14

MACD charts of Estee Lauder Companies, Inc. (The) EL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Estee Lauder Companies, Inc. (The) EL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Estee Lauder Companies, Inc. (The) EL CCI is: -16

According to CCI indicator, Estee Lauder Companies, Inc. (The) EL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Estee Lauder Companies, Inc. (The)

Historical CCI values of Estee Lauder Companies, Inc. (The) EL are:

-16 -36 -39 -38 -29 -51 -86 -83 -66 -18

CCI charts of Estee Lauder Companies, Inc. (The) EL are below. Second charts towards left.

Estee Lauder Companies, Inc. (The) EL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Estee Lauder Companies, Inc. (The) EL Stochastics is: 29

According to Stochastics indicator, Buying is coming in Estee Lauder Companies, Inc. (The)

Estee Lauder Companies, Inc. (The) EL is closing near its lowest lows

Historical Stochastics values of Estee Lauder Companies, Inc. (The) EL are:

29 29 29 29 29 29 29 29 29 29

Estee Lauder Companies, Inc. (The) EL Stochastics charts are below. Third charts to the left, at the bottom

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

These are USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Videos related to: USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Estee Lauder Companies, Inc. (The) EL All indicator, Estee Lauder Companies, Inc. (The) EL indicators All technical analysis, Estee Lauder Companies, Inc. (The) EL indicators All free charts, Estee Lauder Companies, Inc. (The) EL indicators All historical values USA

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top