USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 102.7
Daily Resistance: 109.4
5 Day DMA Moving Average is 100.37
20 Day DMA Moving Average is 112.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.03%	101.18	105.39	106.70	100.00	1.43 times
Tue 10 Feb 2026	2.32%	98.50	101.31	104.17	98.06	0.69 times
Mon 09 Feb 2026	-0.45%	99.33	99.01	100.70	97.04	1.43 times
Fri 06 Feb 2026	2.9%	97.21	99.46	105.14	96.02	1.65 times
Thu 05 Feb 2026	-19.19%	104.75	96.66	106.22	90.81	5.57 times
Wed 04 Feb 2026	2.87%	116.00	119.61	120.04	115.75	1.56 times
Tue 03 Feb 2026	-2.11%	119.31	116.27	121.64	114.93	1.07 times
Mon 02 Feb 2026	3.04%	118.95	118.78	123.50	113.51	0.75 times
Fri 30 Jan 2026	0.06%	114.72	115.28	115.89	113.89	0.86 times
Thu 29 Jan 2026	0.51%	115.67	115.21	116.34	113.54	0.69 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 7036250 M

Current day volume is 0.67 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
105.39	4.03%	4.16%	0.67 times
101.31	2.32%	2.85%	0.324 times
99.01	-0.45%	-0.32%	0.67 times
99.46	2.9%	2.31%	0.777 times
96.66	-19.19%	-7.72%	2.616 times
119.61	2.87%	3.11%	0.735 times
116.27	-2.11%	-2.55%	0.504 times
118.78	3.04%	-0.14%	0.353 times
115.28	0.06%	0.49%	0.405 times
115.21	0.51%	-0.4%	0.326 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day