USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 81.92
Daily Resistance: 84.13
5 Day DMA Moving Average is 83.77
20 Day DMA Moving Average is 85.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.59%	84.32	83.27	84.99	82.78	0.64 times
Tue 23 Jun 2026	-0.91%	83.43	83.76	85.03	82.59	0.67 times
Mon 22 Jun 2026	-0.33%	85.55	84.53	85.98	83.80	1.06 times
Thu 18 Jun 2026	2.85%	84.26	84.81	85.57	83.89	1.17 times
Wed 17 Jun 2026	-5.85%	87.71	82.46	88.59	82.38	0.78 times
Tue 16 Jun 2026	-2.69%	90.00	87.58	91.54	87.51	0.84 times
Mon 15 Jun 2026	0.36%	91.00	90.00	91.50	89.35	0.73 times
Fri 12 Jun 2026	1.89%	87.84	89.68	89.93	87.84	0.57 times
Thu 11 Jun 2026	3.08%	85.30	88.02	88.96	85.28	0.61 times
Wed 10 Jun 2026	-1.35%	85.83	85.39	88.17	84.80	0.83 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 5447260 M

Current day volume is 0.576 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
83.27	-0.59%	-1.25%	0.576 times
83.76	-0.91%	0.4%	0.596 times
84.53	-0.33%	-1.19%	0.945 times
84.81	2.85%	0.65%	1.046 times
82.46	-5.85%	-5.99%	0.695 times
87.58	-2.69%	-2.69%	0.751 times
90.00	0.36%	-1.1%	0.653 times
89.68	1.89%	2.09%	0.514 times
88.02	3.08%	3.19%	0.545 times
85.39	-1.35%	-0.51%	0.747 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day