USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 80.63
Daily Resistance: 83.62
5 Day DMA Moving Average is 84.25
20 Day DMA Moving Average is 80.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-3.25%	84.58	82.13	85.11	82.12	0.84 times
Tue 12 May 2026	2.59%	82.28	84.89	85.35	81.82	1.06 times
Mon 11 May 2026	-4%	85.34	82.75	85.60	82.04	1.06 times
Fri 08 May 2026	1.07%	85.72	86.20	86.21	84.27	0.79 times
Thu 07 May 2026	-1.59%	87.04	85.29	87.90	84.88	1.03 times
Wed 06 May 2026	0%	83.80	86.67	87.43	83.74	1.28 times
Wed 06 May 2026	4.61%	83.80	86.67	87.43	83.74	1.28 times
Tue 05 May 2026	1.89%	81.21	82.85	83.86	79.55	1.36 times
Mon 04 May 2026	2.53%	79.25	81.31	82.94	78.45	1.03 times
Fri 01 May 2026	3.38%	86.00	79.30	86.42	77.95	2.4 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 4112430 M

Current day volume is 0.599 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
82.13	-3.25%	-2.9%	0.599 times
84.89	2.59%	3.17%	0.758 times
82.75	-4%	-3.03%	0.752 times
86.20	1.07%	0.56%	0.562 times
85.29	-1.59%	-2.01%	0.735 times
86.67	0%	3.42%	0.911 times
86.67	4.61%	3.42%	0.911 times
82.85	1.89%	2.02%	0.97 times
81.31	2.53%	2.6%	0.734 times
79.30	3.38%	-7.79%	1.708 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day