USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 108.06
Daily Resistance: 110.12
5 Day DMA Moving Average is 107
20 Day DMA Moving Average is 99.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.14%	108.00	108.82	109.35	107.29	0.53 times
Fri 23 Oct 2026	0.88%	106.97	108.67	108.97	106.01	0.61 times
Thu 22 Oct 2026	3.92%	102.97	107.72	109.35	102.38	0.58 times
Wed 21 Oct 2026	-2.32%	105.46	103.66	106.05	102.46	0.38 times
Tue 20 Oct 2026	0.32%	104.05	106.12	106.59	103.83	0.28 times
Mon 19 Oct 2026	1.19%	104.68	105.78	106.26	103.72	0.49 times
Fri 16 Oct 2026	-2.47%	107.50	104.54	108.72	104.41	0.43 times
Thu 15 Oct 2026	5.51%	102.00	107.19	107.32	102.00	0.54 times
Wed 14 Oct 2026	1.87%	99.28	101.59	101.65	98.72	0.33 times
Tue 13 Oct 2026	-0.31%	100.29	99.73	100.88	97.88	0.29 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3410328.7 M

Current day volume is 1.037 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
108.82	0.14%	0.76%	1.037 times
108.67	0.88%	1.59%	1.192 times
107.72	3.92%	4.61%	1.138 times
103.66	-2.32%	-1.71%	0.745 times
106.12	0.32%	1.99%	0.558 times
105.78	1.19%	1.05%	0.963 times
104.54	-2.47%	-2.75%	0.834 times
107.19	5.51%	5.09%	1.066 times
101.59	1.87%	2.33%	0.65 times
99.73	-0.31%	-0.56%	0.565 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day