USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 104.11
Daily Resistance: 106.79
5 Day DMA Moving Average is 101.07
20 Day DMA Moving Average is 92.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	103.63	105.13	105.77	103.09	1.52 times
Thu 04 Dec 2025	1.75%	102.26	103.82	104.02	101.52	1.98 times
Wed 03 Dec 2025	2.39%	100.27	102.03	102.10	100.00	1.7 times
Tue 02 Dec 2025	5.22%	95.48	99.65	99.90	95.20	1.09 times
Mon 01 Dec 2025	0.68%	93.44	94.71	96.06	93.01	1.24 times
Fri 28 Nov 2025	0.39%	93.78	94.07	94.34	93.62	0.41 times
Wed 26 Nov 2025	1.91%	92.24	93.70	94.99	91.50	1.06 times
Tue 25 Nov 2025	-1.55%	91.72	91.94	93.61	90.80	1.17 times
Mon 24 Nov 2025	3.88%	90.00	93.39	93.92	89.66	1.49 times
Fri 21 Nov 2025	3.8%	87.28	89.90	89.94	86.60	1.17 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 5707370 M

Current day volume is 0.667 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
105.13	1.26%	1.45%	0.667 times
103.82	1.75%	1.53%	0.866 times
102.03	2.39%	1.76%	0.745 times
99.65	5.22%	4.37%	0.476 times
94.71	0.68%	1.36%	0.542 times
94.07	0.39%	0.31%	0.177 times
93.70	1.91%	1.58%	0.463 times
91.94	-1.55%	0.24%	0.512 times
93.39	3.88%	3.77%	0.654 times
89.90	3.8%	3%	0.514 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day