USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 76.01
Daily Resistance: 77.91
5 Day DMA Moving Average is 76.37
20 Day DMA Moving Average is 72.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.05%	76.62	76.66	77.26	75.36	0.41 times
Tue 21 Apr 2026	-2.53%	77.74	75.86	78.54	75.36	0.65 times
Mon 20 Apr 2026	2.14%	75.51	77.83	78.50	75.04	0.36 times
Fri 17 Apr 2026	1.18%	76.87	76.20	78.88	76.00	0.8 times
Thu 16 Apr 2026	-1.68%	77.00	75.31	77.00	74.22	0.33 times
Wed 15 Apr 2026	0.24%	76.70	76.60	77.00	74.86	0.52 times
Tue 14 Apr 2026	2.51%	74.97	76.42	76.51	74.65	0.75 times
Mon 13 Apr 2026	2.59%	72.05	74.55	74.83	71.85	0.92 times
Fri 10 Apr 2026	-0.83%	73.54	72.67	74.40	71.79	0.94 times
Thu 09 Apr 2026	2.58%	70.49	73.28	74.63	69.60	0.36 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3784160 M

Current day volume is 0.571 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
76.66	1.05%	0.05%	0.571 times
75.86	-2.53%	-2.42%	0.891 times
77.83	2.14%	3.07%	0.49 times
76.20	1.18%	-0.87%	1.104 times
75.31	-1.68%	-2.19%	0.461 times
76.60	0.24%	-0.13%	0.72 times
76.42	2.51%	1.93%	1.038 times
74.55	2.59%	3.47%	1.267 times
72.67	-0.83%	-1.18%	1.298 times
73.28	2.58%	3.96%	0.501 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day