USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 74.16
Daily Resistance: 75.69
5 Day DMA Moving Average is 74.76
20 Day DMA Moving Average is 77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-0.51%	74.12	74.62	75.22	73.69	0.61 times
Thu 26 Dec 2024	-0.11%	74.88	75.00	75.89	74.51	0.54 times
Tue 24 Dec 2024	0.44%	74.77	75.08	75.29	73.46	0.39 times
Mon 23 Dec 2024	0.52%	73.93	74.75	75.37	73.64	0.99 times
Fri 20 Dec 2024	-0.46%	74.00	74.36	75.55	73.97	2.51 times
Thu 19 Dec 2024	-0.35%	74.99	74.70	76.40	73.89	1.24 times
Wed 18 Dec 2024	-4.12%	77.50	74.96	78.40	74.86	1.35 times
Tue 17 Dec 2024	-1.75%	79.43	78.18	80.07	78.17	1.16 times
Mon 16 Dec 2024	-0.59%	78.46	79.57	80.25	78.16	1.44 times
Fri 13 Dec 2024	-1.21%	81.00	80.04	82.10	79.17	0.94 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2279730 M

Current day volume is 0.812 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
74.62	-0.51%	0.67%	0.812 times
75.00	-0.11%	0.16%	0.715 times
75.08	0.44%	0.41%	0.51 times
74.75	0.52%	1.11%	1.313 times
74.36	-0.46%	0.49%	3.317 times
74.70	-0.35%	-0.39%	1.646 times
74.96	-4.12%	-3.28%	1.78 times
78.18	-1.75%	-1.57%	1.536 times
79.57	-0.59%	1.41%	1.907 times
80.04	-1.21%	-1.19%	1.244 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day