USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 67.66
Daily Resistance: 70.93
5 Day DMA Moving Average is 69.36
20 Day DMA Moving Average is 81.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.28%	68.31	69.10	69.49	66.22	1.68 times
Wed 01 Apr 2026	-1.48%	72.32	70.71	73.90	70.15	2.33 times
Tue 31 Mar 2026	5.58%	69.08	71.77	72.00	68.11	1.6 times
Mon 30 Mar 2026	1.12%	67.90	67.98	68.26	66.64	0.9 times
Fri 27 Mar 2026	-3.57%	69.75	67.23	70.40	67.02	0.59 times
Thu 26 Mar 2026	-4.64%	72.50	69.72	73.08	69.13	0.82 times
Wed 25 Mar 2026	2.28%	72.78	73.11	74.38	70.58	1.99 times
Tue 24 Mar 2026	-9.85%	77.24	71.48	77.28	70.47	5.81 times
Mon 23 Mar 2026	-7.71%	87.64	79.29	91.06	78.01	2.91 times
Fri 20 Mar 2026	0.35%	85.23	85.91	86.67	84.01	0.46 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3970390 M

Current day volume is 1.43 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
69.10	-2.28%	1.16%	1.43 times
70.71	-1.48%	-2.23%	1.988 times
71.77	5.58%	3.89%	1.367 times
67.98	1.12%	0.12%	0.773 times
67.23	-3.57%	-3.61%	0.501 times
69.72	-4.64%	-3.83%	0.702 times
73.11	2.28%	0.45%	1.703 times
71.48	-9.85%	-7.46%	4.961 times
79.29	-7.71%	-9.53%	2.487 times
85.91	0.35%	0.8%	0.392 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day