USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 79.24
Daily Resistance: 81.81
5 Day DMA Moving Average is 81.69
20 Day DMA Moving Average is 83.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.36%	82.38	80.86	82.76	80.19	0.48 times
Mon 13 Jul 2026	-1.81%	82.49	81.15	84.88	80.97	0.44 times
Fri 10 Jul 2026	0.79%	82.74	82.65	83.79	82.01	0.17 times
Thu 09 Jul 2026	0.23%	81.45	82.00	83.31	81.36	0.29 times
Wed 08 Jul 2026	-3.11%	83.25	81.81	84.15	80.81	0.44 times
Tue 07 Jul 2026	-0.54%	86.45	84.44	87.23	84.02	0.56 times
Mon 06 Jul 2026	1.42%	84.41	84.90	85.57	82.75	0.7 times
Thu 02 Jul 2026	1.5%	84.71	83.71	85.62	82.56	0.8 times
Wed 01 Jul 2026	4.46%	79.43	82.47	82.53	78.69	0.9 times
Tue 30 Jun 2026	-0.53%	79.70	78.95	79.70	76.83	0.36 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2922530 M

Current day volume is 0.668 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
80.86	-0.36%	-1.85%	0.668 times
81.15	-1.81%	-1.62%	0.614 times
82.65	0.79%	-0.11%	0.232 times
82.00	0.23%	0.68%	0.409 times
81.81	-3.11%	-1.73%	0.607 times
84.44	-0.54%	-2.33%	0.785 times
84.90	1.42%	0.58%	0.973 times
83.71	1.5%	-1.18%	1.115 times
82.47	4.46%	3.83%	1.254 times
78.95	-0.53%	-0.94%	0.495 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day