USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 80.41
Daily Resistance: 82.98
5 Day DMA Moving Average is 86.17
20 Day DMA Moving Average is 83.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.61%	83.69	82.06	83.89	81.32	0.36 times
Tue 02 Jun 2026	-2.55%	85.48	83.40	87.49	82.59	0.28 times
Mon 01 Jun 2026	-3.77%	87.77	85.58	88.40	84.73	0.49 times
Fri 29 May 2026	-2.13%	90.75	88.93	91.19	88.88	0.22 times
Thu 28 May 2026	-0.36%	90.55	90.87	92.35	89.66	0.37 times
Wed 27 May 2026	5.31%	88.35	91.20	92.25	88.35	0.5 times
Tue 26 May 2026	-1.91%	88.56	86.60	88.80	86.08	0.42 times
Fri 22 May 2026	11.89%	86.36	88.29	90.57	85.57	0.67 times
Thu 21 May 2026	0.93%	77.86	78.91	79.45	76.48	0.44 times
Wed 20 May 2026	2.68%	76.60	78.18	78.42	75.67	0.18 times

Volume is calculated using 10 day average volume

USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Below are charts of USA Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values USA

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 4235220 M

Current day volume is 0.728 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
82.06	-1.61%	-1.95%	0.728 times
83.40	-2.55%	-2.43%	0.556 times
85.58	-3.77%	-2.5%	0.982 times
88.93	-2.13%	-2.01%	0.438 times
90.87	-0.36%	0.35%	0.733 times
91.20	5.31%	3.23%	1.004 times
86.60	-1.91%	-2.21%	0.85 times
88.29	11.89%	2.23%	1.335 times
78.91	0.93%	1.35%	0.875 times
78.18	2.68%	2.06%	0.351 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day