EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 107.12 and 110.36
| Intraday Target 1 | 104.59 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 107.82666666667 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 111.07 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.6143 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 0.9685 times | Wed 11 February 2026 | 105.39 (4.03%) | 101.18 | 100.00 - 106.70 | 0.8484 times | Tue 10 February 2026 | 101.31 (2.32%) | 98.50 | 98.06 - 104.17 | 0.4099 times | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.8485 times | Fri 06 February 2026 | 99.46 (2.9%) | 97.21 | 96.02 - 105.14 | 0.9839 times | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 3.3121 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 0.93 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.6375 times | Mon 02 February 2026 | 118.78 (3.04%) | 118.95 | 113.51 - 123.50 | 0.4469 times | Fri 30 January 2026 | 115.28 (0.06%) | 114.72 | 113.89 - 115.89 | 0.513 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 102.64 and 116.25
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.3355 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.2842 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.9532 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6797 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.2169 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.9349 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4465 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1656 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4092 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.5744 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.1338 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 83.18 and 115.87
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (-6.11%) | 118.95 | 90.81 - 123.50 | 0.7579 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8271 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0027 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.876 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0317 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8791 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1539 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2016 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1721 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0979 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4075 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 99.53 and 132.22
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 107.51666666667 |
| Yearly Target 4 | 124.22 |
| Yearly Target 5 | 140.21 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (3.36%) | 105.62 | 90.81 - 123.50 | 0.2439 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 2.0001 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8428 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2287 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8882 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.647 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1493 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 108.47 |
| 20 day DMA | 111.68 |
| 35 day DMA | 110.87 |
| 50 day DMA | 109.14 |
| 100 day DMA | 100.82 |
| 150 day DMA | 97.04 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 104.79 | 103.98 |
| 12 day EMA | 107.61 | 107.49 | 107.69 |
| 20 day EMA | 108.94 | 109.01 | 109.28 |
| 35 day EMA | 108.64 | 108.66 | 108.79 |
| 50 day EMA | 107.49 | 107.46 | 107.5 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 102.32 | 100.37 |
| 12 day SMA | 108.47 | 109 | 109.84 |
| 20 day SMA | 111.68 | 112.05 | 112.58 |
| 35 day SMA | 110.87 | 110.86 | 110.92 |
| 50 day SMA | 109.14 | 108.97 | 108.73 |
| 100 day SMA | 100.82 | 100.61 | 100.42 |
| 150 day SMA | 97.04 | 96.92 | 96.83 |
| 200 day SMA | 90.48 | 90.23 | 90 |


