EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 74.66 and 76.8
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 76.153333333333 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.29 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.60 (0.24%) | 76.70 | 74.86 - 77.00 | 0.6357 times | Tue 14 April 2026 | 76.42 (2.51%) | 74.97 | 74.65 - 76.51 | 0.9161 times | Mon 13 April 2026 | 74.55 (2.59%) | 72.05 | 71.85 - 74.83 | 1.118 times | Fri 10 April 2026 | 72.67 (-0.83%) | 73.54 | 71.79 - 74.40 | 1.1458 times | Thu 09 April 2026 | 73.28 (2.58%) | 70.49 | 69.60 - 74.63 | 0.4421 times | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.0633 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 0.9835 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.5294 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 1.3247 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.8415 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 1.2663 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 74.23 and 79.38
| Weekly Target 1 | 70 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.60 (5.41%) | 72.05 | 71.85 - 77.00 | 0.6338 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9886 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.2222 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2766 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5087 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.06 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2531 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0662 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8017 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1891 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.1355 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 71.41 and 82.19
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.60 (6.73%) | 72.32 | 66.22 - 77.00 | 0.5736 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3454 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2405 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8115 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9838 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8595 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0123 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8625 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1321 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1789 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1499 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 42.77 and 100.05
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 54.05 |
| Yearly Target 3 | 88.773333333333 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.60 (-26.85%) | 105.62 | 66.22 - 123.50 | 0.5908 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8974 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7481 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1656 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8426 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6138 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1416 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 72.05 |
| 20 day DMA | 74.29 |
| 35 day DMA | 84.62 |
| 50 day DMA | 91.7 |
| 100 day DMA | 99.19 |
| 150 day DMA | 96.66 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 73.98 | 72.76 |
| 12 day EMA | 74.3 | 73.88 | 73.42 |
| 20 day EMA | 76.81 | 76.83 | 76.87 |
| 35 day EMA | 83.67 | 84.09 | 84.54 |
| 50 day EMA | 92.02 | 92.65 | 93.31 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 73.67 | 72.22 |
| 12 day SMA | 72.05 | 71.27 | 70.71 |
| 20 day SMA | 74.29 | 74.9 | 75.47 |
| 35 day SMA | 84.62 | 85.66 | 86.74 |
| 50 day SMA | 91.7 | 92.54 | 93.32 |
| 100 day SMA | 99.19 | 99.31 | 99.4 |
| 150 day SMA | 96.66 | 96.74 | 96.83 |
| 200 day SMA | 94.86 | 94.88 | 94.89 |


