ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 110.16 and 114.33

Intraday Target 1106.72
Intraday Target 2109.43
Intraday Target 3110.89
Intraday Target 4113.6
Intraday Target 5115.06

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 17 February 2026 112.14 (3.6%) 110.13 108.18 - 112.35 0.7661 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.5952 times
Fri 13 February 2026 108.24 (1.71%) 106.21 106.00 - 109.24 0.5952 times
Thu 12 February 2026 106.42 (0.98%) 106.28 106.20 - 110.65 0.9385 times
Wed 11 February 2026 105.39 (4.03%) 101.18 100.00 - 106.70 0.822 times
Tue 10 February 2026 101.31 (2.32%) 98.50 98.06 - 104.17 0.3972 times
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.8221 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 0.9534 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 3.2092 times
Wed 04 February 2026 119.61 (2.87%) 116.00 115.75 - 120.04 0.9011 times
Tue 03 February 2026 116.27 (-2.11%) 119.31 114.93 - 121.64 0.6177 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 110.16 and 114.33

Weekly Target 1106.72
Weekly Target 2109.43
Weekly Target 3110.89
Weekly Target 4113.6
Weekly Target 5115.06

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 17 February 2026 112.14 (3.6%) 110.13 108.18 - 112.35 0.3357 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2608 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.5666 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.6794 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.1181 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.7973 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.4274 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.0966 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.5238 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1942 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.48 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 85.13 and 117.82

Monthly Target 176.13
Monthly Target 294.13
Monthly Target 3108.81666666667
Monthly Target 4126.82
Monthly Target 5141.51

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 17 February 2026 112.14 (-2.72%) 118.95 90.81 - 123.50 0.8552 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8184 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9921 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8668 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0209 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8698 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1418 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1889 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1597 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0863 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.3927 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 101.48 and 134.17

Yearly Target 176.13
Yearly Target 294.13
Yearly Target 3108.81666666667
Yearly Target 4126.82
Yearly Target 5141.51

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 17 February 2026 112.14 (7.09%) 105.62 90.81 - 123.50 0.2597 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9954 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.8384 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.2259 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8862 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6455 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1489 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.57 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 108.09
12 day DMA 107.63
20 day DMA 111.23
35 day DMA 111.02
50 day DMA 109.43
100 day DMA 101.29
150 day DMA 97.33
200 day DMA 90.98

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52106.71105.94
12 day EMA108.39107.71107.61
20 day EMA109.2108.89108.96
35 day EMA108.89108.7108.73
50 day EMA108.46108.31108.31

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.09105.92104.07
12 day SMA107.63107.89108.47
20 day SMA111.23111.34111.68
35 day SMA111.02110.9110.87
50 day SMA109.43109.26109.14
100 day SMA101.29101.02100.82
150 day SMA97.3397.1697.04
200 day SMA90.9890.7290.48

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top