Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 109.7 and 114.21
| Intraday Target 1 | 108.59 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 113.09666666667 |
| Intraday Target 4 | 115.31 |
| Intraday Target 5 | 117.61 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.02 (-1.06%) | 115.00 | 110.88 - 115.39 | 0.9551 times | Fri 20 February 2026 | 114.23 (2.23%) | 111.23 | 111.23 - 114.50 | 0.7163 times | Thu 19 February 2026 | 111.74 (0.13%) | 110.68 | 109.98 - 112.26 | 0.5552 times | Wed 18 February 2026 | 111.60 (-0.48%) | 111.99 | 111.19 - 113.84 | 1.4361 times | Tue 17 February 2026 | 112.14 (3.6%) | 110.13 | 108.18 - 112.35 | 1.18 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.9168 times | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.9168 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 1.4456 times | Wed 11 February 2026 | 105.39 (4.03%) | 101.18 | 100.00 - 106.70 | 1.2662 times | Tue 10 February 2026 | 101.31 (2.32%) | 98.50 | 98.06 - 104.17 | 0.6118 times | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 1.2663 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 109.7 and 114.21
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.09666666667 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.02 (-1.06%) | 115.00 | 110.88 - 115.39 | 0.2505 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 1.0195 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2404 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.4442 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.47 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 1.0307 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.735 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.3159 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.0109 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4828 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1791 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.57 and 118.26
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 109.11 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.02 (-1.96%) | 118.95 | 90.81 - 123.50 | 1.0205 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8036 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9742 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8511 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0024 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8541 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1211 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1675 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1387 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0667 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3675 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 101.92 and 134.61
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 94.72 |
| Yearly Target 3 | 109.11 |
| Yearly Target 4 | 127.41 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 113.02 (7.93%) | 105.62 | 90.81 - 123.50 | 0.287 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9873 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.831 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2209 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8826 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6429 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1483 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 107.57 |
| 20 day DMA | 110.18 |
| 35 day DMA | 111.76 |
| 50 day DMA | 110.08 |
| 100 day DMA | 102.32 |
| 150 day DMA | 98.03 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 111.6 | 110.28 |
| 12 day EMA | 110.53 | 110.08 | 109.32 |
| 20 day EMA | 110.4 | 110.12 | 109.69 |
| 35 day EMA | 109.7 | 109.5 | 109.22 |
| 50 day EMA | 109.86 | 109.73 | 109.55 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.59 | 110.39 |
| 12 day SMA | 107.57 | 106.2 | 106.65 |
| 20 day SMA | 110.18 | 110.35 | 110.53 |
| 35 day SMA | 111.76 | 111.58 | 111.31 |
| 50 day SMA | 110.08 | 109.97 | 109.74 |
| 100 day SMA | 102.32 | 102.07 | 101.82 |
| 150 day SMA | 98.03 | 97.85 | 97.67 |
| 200 day SMA | 92.06 | 91.79 | 91.51 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
