Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 106.65 and 110.5
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 107.50333333333 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 111.35 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.94 (2.51%) | 105.42 | 105.36 - 109.21 | 1.0886 times | Wed 17 December 2025 | 105.30 (0.87%) | 103.98 | 103.98 - 106.26 | 1.0675 times | Tue 16 December 2025 | 104.39 (3.33%) | 104.32 | 101.97 - 104.78 | 1.2707 times | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 1.0026 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.958 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.2178 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.7197 times | Tue 09 December 2025 | 102.64 (-0.14%) | 102.46 | 102.15 - 103.89 | 0.684 times | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 0.9914 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 0.9997 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.2977 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 104.04 and 113.12
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 105.76 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.94 (3.69%) | 104.75 | 100.13 - 109.21 | 1.0882 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.123 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2137 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.665 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.0429 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.0121 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.4243 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2473 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.2124 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9711 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.1176 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.48 and 117.09
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 103.52333333333 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.94 (14.74%) | 93.44 | 93.01 - 109.62 | 0.6981 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8448 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.995 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8478 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1128 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1588 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1303 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0588 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3574 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7964 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3506 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 78.16 and 139.41
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 88.643333333333 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 149.89 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.94 (43.96%) | 75.51 | 48.37 - 109.62 | 1.7493 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.647 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0982 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7939 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5783 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1334 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.86
Munafa value: 100 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 104.33 |
| 20 day DMA | 99.8 |
| 35 day DMA | 95.92 |
| 50 day DMA | 96.34 |
| 100 day DMA | 92.89 |
| 150 day DMA | 87.73 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 104.17 | 103.61 |
| 12 day EMA | 103.23 | 102.37 | 101.84 |
| 20 day EMA | 100.95 | 100.22 | 99.69 |
| 35 day EMA | 98.95 | 98.42 | 98.02 |
| 50 day EMA | 96.7 | 96.24 | 95.87 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.08 | 104.47 |
| 12 day SMA | 104.33 | 103.64 | 102.76 |
| 20 day SMA | 99.8 | 98.7 | 97.84 |
| 35 day SMA | 95.92 | 95.62 | 95.43 |
| 50 day SMA | 96.34 | 96.1 | 95.84 |
| 100 day SMA | 92.89 | 92.72 | 92.6 |
| 150 day SMA | 87.73 | 87.44 | 87.18 |
| 200 day SMA | 81.05 | 80.87 | 80.68 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
