EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 110.16 and 114.33
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 110.89 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 115.06 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.14 (3.6%) | 110.13 | 108.18 - 112.35 | 0.7661 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.5952 times | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.5952 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 0.9385 times | Wed 11 February 2026 | 105.39 (4.03%) | 101.18 | 100.00 - 106.70 | 0.822 times | Tue 10 February 2026 | 101.31 (2.32%) | 98.50 | 98.06 - 104.17 | 0.3972 times | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.8221 times | Fri 06 February 2026 | 99.46 (2.9%) | 97.21 | 96.02 - 105.14 | 0.9534 times | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 3.2092 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 0.9011 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.6177 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 110.16 and 114.33
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 110.89 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.14 (3.6%) | 110.13 | 108.18 - 112.35 | 0.3357 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2608 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.5666 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.6794 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 1.1181 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.7973 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.4274 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.0966 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5238 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1942 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.48 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.13 and 117.82
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 108.81666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.14 (-2.72%) | 118.95 | 90.81 - 123.50 | 0.8552 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8184 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9921 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8668 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0209 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8698 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1418 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1889 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1597 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0863 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3927 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 101.48 and 134.17
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 126.82 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112.14 (7.09%) | 105.62 | 90.81 - 123.50 | 0.2597 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9954 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.8384 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.2259 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8862 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6455 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1489 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 107.63 |
| 20 day DMA | 111.23 |
| 35 day DMA | 111.02 |
| 50 day DMA | 109.43 |
| 100 day DMA | 101.29 |
| 150 day DMA | 97.33 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 106.71 | 105.94 |
| 12 day EMA | 108.39 | 107.71 | 107.61 |
| 20 day EMA | 109.2 | 108.89 | 108.96 |
| 35 day EMA | 108.89 | 108.7 | 108.73 |
| 50 day EMA | 108.46 | 108.31 | 108.31 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 105.92 | 104.07 |
| 12 day SMA | 107.63 | 107.89 | 108.47 |
| 20 day SMA | 111.23 | 111.34 | 111.68 |
| 35 day SMA | 111.02 | 110.9 | 110.87 |
| 50 day SMA | 109.43 | 109.26 | 109.14 |
| 100 day SMA | 101.29 | 101.02 | 100.82 |
| 150 day SMA | 97.33 | 97.16 | 97.04 |
| 200 day SMA | 90.98 | 90.72 | 90.48 |


