Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 103.9 and 105.83
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 104.22666666667 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 106.16 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.85 (0.69%) | 104.00 | 102.95 - 104.88 | 0.7607 times | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 1.0416 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.383 times | Thu 20 August 2026 | 96.15 (-1.9%) | 97.43 | 94.42 - 99.01 | 1.1758 times | Wed 19 August 2026 | 98.01 (16.24%) | 93.74 | 93.50 - 99.82 | 3.1462 times | Tue 18 August 2026 | 84.32 (-0.04%) | 84.64 | 83.85 - 85.67 | 0.4008 times | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.4307 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.4242 times | Thu 13 August 2026 | 87.32 (-0.41%) | 87.93 | 87.04 - 88.66 | 0.4677 times | Wed 12 August 2026 | 87.68 (-0.11%) | 87.65 | 86.86 - 88.72 | 0.7694 times | Tue 11 August 2026 | 87.78 (0.68%) | 86.81 | 86.58 - 88.66 | 0.898 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 103.04 and 106.7
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.85 (2.85%) | 101.92 | 101.22 - 104.88 | 0.6159 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2337 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0484 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7064 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7732 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6707 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8331 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6893 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9546 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.4746 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.3445 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 94.12 and 115.62
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.85 (24.97%) | 85.40 | 83.38 - 104.88 | 0.8334 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6352 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0651 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9443 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0431 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4283 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2685 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8615 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0083 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9124 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0202 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 56.9 and 114.18
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 98.19 |
| Yearly Target 4 | 130.16 |
| Yearly Target 5 | 155.47 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 104.85 (0.12%) | 105.62 | 66.22 - 123.50 | 1.0708 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7631 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6266 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0615 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7749 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5692 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1339 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 77, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.56 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 92.49 |
| 20 day DMA | 89.76 |
| 35 day DMA | 86.51 |
| 50 day DMA | 85.6 |
| 100 day DMA | 83 |
| 150 day DMA | 88.59 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.4 | 98.17 | 95.19 |
| 12 day EMA | 94.78 | 92.95 | 90.92 |
| 20 day EMA | 91.68 | 90.29 | 88.83 |
| 35 day EMA | 88.99 | 88.06 | 87.11 |
| 50 day EMA | 87.28 | 86.56 | 85.84 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 96.91 | 92.95 |
| 12 day SMA | 92.49 | 91.11 | 89.56 |
| 20 day SMA | 89.76 | 88.76 | 87.71 |
| 35 day SMA | 86.51 | 85.92 | 85.37 |
| 50 day SMA | 85.6 | 85.3 | 84.98 |
| 100 day SMA | 83 | 82.66 | 82.34 |
| 150 day SMA | 88.59 | 88.66 | 88.74 |
| 200 day SMA | 91.67 | 91.63 | 91.6 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
