EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 81.53 and 85.22
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 80.56 |
| Intraday Target 3 | 82.493333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 86.18 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.31 (1.79%) | 81.41 | 80.74 - 84.43 | 1.1041 times | Tue 14 July 2026 | 80.86 (-0.36%) | 82.38 | 80.19 - 82.76 | 0.8927 times | Mon 13 July 2026 | 81.15 (-1.81%) | 82.49 | 80.97 - 84.88 | 0.8204 times | Fri 10 July 2026 | 82.65 (0.79%) | 82.74 | 82.01 - 83.79 | 0.3097 times | Thu 09 July 2026 | 82.00 (0.23%) | 81.45 | 81.36 - 83.31 | 0.5461 times | Wed 08 July 2026 | 81.81 (-3.11%) | 83.25 | 80.81 - 84.15 | 0.8118 times | Tue 07 July 2026 | 84.44 (-0.54%) | 86.45 | 84.02 - 87.23 | 1.0486 times | Mon 06 July 2026 | 84.90 (1.42%) | 84.41 | 82.75 - 85.57 | 1.3006 times | Thu 02 July 2026 | 83.71 (1.5%) | 84.71 | 82.56 - 85.62 | 1.4907 times | Wed 01 July 2026 | 82.47 (4.46%) | 79.43 | 78.69 - 82.53 | 1.6753 times | Tue 30 June 2026 | 78.95 (-0.53%) | 79.70 | 76.83 - 79.70 | 0.6613 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.91 and 83.6
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.46 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.31 (-0.41%) | 82.49 | 80.19 - 84.88 | 0.4393 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6264 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.8675 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.34 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2217 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1867 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2252 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9133 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2299 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9501 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 1.147 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 80.5 and 89.04
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 82.743333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.31 (4.26%) | 79.43 | 78.69 - 87.23 | 0.3149 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.08 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9575 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0576 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4483 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2862 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8735 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0224 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9252 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0344 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9285 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 45.63 and 102.91
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 90.676666666667 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 147.96 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.31 (-21.4%) | 105.62 | 66.22 - 123.50 | 0.9379 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8026 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.663 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0853 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7923 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5819 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1369 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.35 |
| 50 day DMA | 83.74 |
| 100 day DMA | 84.1 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.71 | 82.13 |
| 12 day EMA | 82.32 | 82.32 | 82.58 |
| 20 day EMA | 82.74 | 82.78 | 82.98 |
| 35 day EMA | 82.75 | 82.78 | 82.89 |
| 50 day EMA | 83.02 | 83.05 | 83.14 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.69 | 82.41 |
| 12 day SMA | 82.05 | 81.9 | 81.96 |
| 20 day SMA | 82.65 | 83.04 | 83.48 |
| 35 day SMA | 84.35 | 84.52 | 84.47 |
| 50 day SMA | 83.74 | 83.68 | 83.6 |
| 100 day SMA | 84.1 | 84.39 | 84.7 |
| 150 day SMA | 92.54 | 92.68 | 92.8 |
| 200 day SMA | 92.56 | 92.58 | 92.62 |


