ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 81.53 and 85.22

Intraday Target 178.8
Intraday Target 280.56
Intraday Target 382.493333333333
Intraday Target 484.25
Intraday Target 586.18

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 15 July 2026 82.31 (1.79%) 81.41 80.74 - 84.43 1.1041 times
Tue 14 July 2026 80.86 (-0.36%) 82.38 80.19 - 82.76 0.8927 times
Mon 13 July 2026 81.15 (-1.81%) 82.49 80.97 - 84.88 0.8204 times
Fri 10 July 2026 82.65 (0.79%) 82.74 82.01 - 83.79 0.3097 times
Thu 09 July 2026 82.00 (0.23%) 81.45 81.36 - 83.31 0.5461 times
Wed 08 July 2026 81.81 (-3.11%) 83.25 80.81 - 84.15 0.8118 times
Tue 07 July 2026 84.44 (-0.54%) 86.45 84.02 - 87.23 1.0486 times
Mon 06 July 2026 84.90 (1.42%) 84.41 82.75 - 85.57 1.3006 times
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 1.4907 times
Wed 01 July 2026 82.47 (4.46%) 79.43 78.69 - 82.53 1.6753 times
Tue 30 June 2026 78.95 (-0.53%) 79.70 76.83 - 79.70 0.6613 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 78.91 and 83.6

Weekly Target 177.77
Weekly Target 280.04
Weekly Target 382.46
Weekly Target 484.73
Weekly Target 587.15

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 15 July 2026 82.31 (-0.41%) 82.49 80.19 - 84.88 0.4393 times
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6264 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8675 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.34 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.2217 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.1867 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.2252 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.9133 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.2299 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9501 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 1.147 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 80.5 and 89.04

Monthly Target 174.2
Monthly Target 278.26
Monthly Target 382.743333333333
Monthly Target 486.8
Monthly Target 591.28

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 15 July 2026 82.31 (4.26%) 79.43 78.69 - 87.23 0.3149 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.08 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9575 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0576 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4483 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2862 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8735 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0224 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9252 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0344 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9285 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 45.63 and 102.91

Yearly Target 133.4
Yearly Target 257.85
Yearly Target 390.676666666667
Yearly Target 4115.13
Yearly Target 5147.96

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 15 July 2026 82.31 (-21.4%) 105.62 66.22 - 123.50 0.9379 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8026 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.663 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0853 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7923 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5819 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1369 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 81.79
12 day DMA 82.05
20 day DMA 82.65
35 day DMA 84.35
50 day DMA 83.74
100 day DMA 84.1
150 day DMA 92.54
200 day DMA 92.56

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9181.7182.13
12 day EMA82.3282.3282.58
20 day EMA82.7482.7882.98
35 day EMA82.7582.7882.89
50 day EMA83.0283.0583.14

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.6982.41
12 day SMA82.0581.981.96
20 day SMA82.6583.0483.48
35 day SMA84.3584.5284.47
50 day SMA83.7483.6883.6
100 day SMA84.184.3984.7
150 day SMA92.5492.6892.8
200 day SMA92.5692.5892.62

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top