ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 71.85 and 75.65

Intraday Target 168.89
Intraday Target 271
Intraday Target 372.69
Intraday Target 474.8
Intraday Target 576.49

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Wed 25 March 2026 73.11 (2.28%) 72.78 70.58 - 74.38 1.1875 times
Tue 24 March 2026 71.48 (-9.85%) 77.24 70.47 - 77.28 3.459 times
Mon 23 March 2026 79.29 (-7.71%) 87.64 78.01 - 91.06 1.7344 times
Fri 20 March 2026 85.91 (0.35%) 85.23 84.01 - 86.67 0.2734 times
Thu 19 March 2026 85.61 (-3.71%) 85.30 84.00 - 87.41 0.296 times
Tue 17 March 2026 88.91 (0.17%) 89.90 88.72 - 91.99 0.4528 times
Mon 16 March 2026 88.76 (1%) 88.30 88.29 - 90.38 0.5911 times
Fri 13 March 2026 87.88 (4.26%) 84.92 84.60 - 88.18 0.7508 times
Thu 12 March 2026 84.29 (-7.91%) 88.37 84.11 - 89.25 0.9974 times
Wed 11 March 2026 91.53 (-2.91%) 95.50 91.49 - 95.50 0.2576 times
Tue 10 March 2026 94.27 (1.74%) 92.00 91.32 - 96.36 0.8689 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 61.5 and 82.09

Weekly Target 157.62
Weekly Target 265.37
Weekly Target 378.213333333333
Weekly Target 485.96
Weekly Target 598.8

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Wed 25 March 2026 73.11 (-14.9%) 87.64 70.47 - 91.06 1.8667 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4719 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 0.9834 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.1626 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 0.9892 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7437 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1754 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.0535 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 1.8018 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.7519 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.5361 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 53.55 and 90.03

Monthly Target 147.03
Monthly Target 260.07
Monthly Target 383.51
Monthly Target 496.55
Monthly Target 5119.99

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 25 March 2026 73.11 (-33.21%) 106.75 70.47 - 106.95 1.123 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.1929 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.7803 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.946 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8265 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 0.9734 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8294 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.0887 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1337 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1058 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0359 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 45.28 and 98.31

Yearly Target 136
Yearly Target 254.55
Yearly Target 389.026666666667
Yearly Target 4107.58
Yearly Target 5142.06

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Wed 25 March 2026 73.11 (-30.19%) 105.62 70.47 - 123.50 0.4868 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9282 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7765 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1846 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8563 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6237 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1439 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 12 points

Upper Bollinger band is at 115 and lower is at 71, while middle bands are at 82 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.68 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 79.08
12 day DMA 85.31
20 day DMA 92.23
35 day DMA 99.06
50 day DMA 104.25
100 day DMA 101.93
150 day DMA 98.4
200 day DMA 95.02

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8880.2784.67
12 day EMA84.686.6989.46
20 day EMA89.8991.6693.78
35 day EMA96.2297.5899.12
50 day EMA102.17103.36104.66

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0882.2485.7
12 day SMA85.3186.9488.98
20 day SMA92.2394.3496.42
35 day SMA99.06100.29101.64
50 day SMA104.25105.05105.89
100 day SMA101.93102.17102.44
150 day SMA98.498.4998.61
200 day SMA95.0294.9994.97

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top