Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 80.63 and 83.62
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 83.12 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 86.11 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.6736 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 0.8522 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 0.8447 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.6314 times | Thu 07 May 2026 | 85.29 (-1.59%) | 87.04 | 84.88 - 87.90 | 0.8262 times | Wed 06 May 2026 | 86.67 (4.61%) | 83.80 | 83.74 - 87.43 | 1.0236 times | Tue 05 May 2026 | 82.85 (1.89%) | 81.21 | 79.55 - 83.86 | 1.0898 times | Mon 04 May 2026 | 81.31 (2.53%) | 79.25 | 78.45 - 82.94 | 0.8244 times | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 1.9191 times | Thu 30 April 2026 | 76.71 (1.35%) | 75.86 | 75.22 - 77.65 | 1.315 times | Wed 29 April 2026 | 75.69 (-1.83%) | 75.86 | 75.45 - 76.86 | 0.8647 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 80.09 and 83.87
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.183333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (-4.72%) | 85.34 | 81.82 - 85.60 | 0.4736 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.8782 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.1225 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6064 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9483 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9747 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.205 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2446 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5015 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0451 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2355 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 75.07 and 85.02
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (7.07%) | 86.00 | 77.95 - 87.90 | 0.4479 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.035 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4173 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2587 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8548 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0005 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9054 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0123 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9086 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1594 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2419 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 45.54 and 102.82
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 115.01 |
| Yearly Target 5 | 147.9 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.13 (-21.57%) | 105.62 | 66.22 - 123.50 | 0.7104 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8703 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7254 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1261 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.822 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6038 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1421 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 81.74 |
| 20 day DMA | 79.71 |
| 35 day DMA | 76.26 |
| 50 day DMA | 80.12 |
| 100 day DMA | 95.34 |
| 150 day DMA | 95.35 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 84.14 | 83.76 |
| 12 day EMA | 82.09 | 82.08 | 81.57 |
| 20 day EMA | 80.93 | 80.8 | 80.37 |
| 35 day EMA | 81.98 | 81.97 | 81.8 |
| 50 day EMA | 82.96 | 82.99 | 82.91 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 85.16 | 84.75 |
| 12 day SMA | 81.74 | 81.34 | 80.75 |
| 20 day SMA | 79.71 | 79.44 | 79.01 |
| 35 day SMA | 76.26 | 75.95 | 75.79 |
| 50 day SMA | 80.12 | 80.48 | 80.97 |
| 100 day SMA | 95.34 | 95.53 | 95.72 |
| 150 day SMA | 95.35 | 95.38 | 95.39 |
| 200 day SMA | 93.84 | 93.87 | 93.88 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
