Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 79.13 and 80.75
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 80.36 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 81.98 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.28 (-0.69%) | 80.50 | 79.59 - 81.21 | 0.9253 times | Thu 14 May 2026 | 80.84 (-1.57%) | 82.30 | 80.54 - 82.79 | 0.6556 times | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.8382 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 1.0604 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 1.0512 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.7857 times | Thu 07 May 2026 | 85.29 (-1.59%) | 87.04 | 84.88 - 87.90 | 1.028 times | Wed 06 May 2026 | 86.67 (4.61%) | 83.80 | 83.74 - 87.43 | 1.2737 times | Tue 05 May 2026 | 82.85 (1.89%) | 81.21 | 79.55 - 83.86 | 1.3561 times | Mon 04 May 2026 | 81.31 (2.53%) | 79.25 | 78.45 - 82.94 | 1.0258 times | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 2.388 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 76.93 and 82.94
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 81.823333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.7095 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.8565 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.0947 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.5913 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9249 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9506 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1752 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.189 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4891 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0192 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2049 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 74.14 and 84.09
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.28 (4.65%) | 86.00 | 77.95 - 87.90 | 0.5101 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0283 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4081 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2505 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8493 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.994 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8995 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0057 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9027 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1519 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2338 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.61 and 101.89
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 113.78 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.28 (-23.34%) | 105.62 | 66.22 - 123.50 | 0.7187 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8678 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7232 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1246 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8209 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.603 times | Thu 31 December 2020 | 266.19 (0%) | 222.00 | 216.25 - 267.20 | 0.1419 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Estee Lauder EL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 82.44 |
| 20 day DMA | 80.19 |
| 35 day DMA | 76.78 |
| 50 day DMA | 79.39 |
| 100 day DMA | 94.86 |
| 150 day DMA | 95.24 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 82.59 | 83.47 |
| 12 day EMA | 81.65 | 81.9 | 82.09 |
| 20 day EMA | 80.86 | 80.92 | 80.93 |
| 35 day EMA | 81.43 | 81.5 | 81.54 |
| 50 day EMA | 81.66 | 81.72 | 81.76 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 83.36 | 84.25 |
| 12 day SMA | 82.44 | 82.05 | 81.74 |
| 20 day SMA | 80.19 | 79.99 | 79.71 |
| 35 day SMA | 76.78 | 76.48 | 76.26 |
| 50 day SMA | 79.39 | 79.76 | 80.12 |
| 100 day SMA | 94.86 | 95.11 | 95.34 |
| 150 day SMA | 95.24 | 95.3 | 95.35 |
| 200 day SMA | 93.76 | 93.8 | 93.84 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
