ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 74.02 and 77.2

Intraday Target 173.41
Intraday Target 274.63
Intraday Target 376.586666666667
Intraday Target 477.81
Intraday Target 579.77

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 21 April 2026 75.86 (-2.53%) 77.74 75.36 - 78.54 0.9928 times
Mon 20 April 2026 77.83 (2.14%) 75.51 75.04 - 78.50 0.5464 times
Fri 17 April 2026 76.20 (1.18%) 76.87 76.00 - 78.88 1.2306 times
Thu 16 April 2026 75.31 (-1.68%) 77.00 74.22 - 77.00 0.5135 times
Wed 15 April 2026 76.60 (0.24%) 76.70 74.86 - 77.00 0.8025 times
Tue 14 April 2026 76.42 (2.51%) 74.97 74.65 - 76.51 1.1564 times
Mon 13 April 2026 74.55 (2.59%) 72.05 71.85 - 74.83 1.4112 times
Fri 10 April 2026 72.67 (-0.83%) 73.54 71.79 - 74.40 1.4464 times
Thu 09 April 2026 73.28 (2.58%) 70.49 69.60 - 74.63 0.5581 times
Wed 08 April 2026 71.44 (3.28%) 72.06 71.01 - 73.49 1.3422 times
Tue 07 April 2026 69.17 (-2.47%) 70.06 68.17 - 70.53 1.2415 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 75.45 and 78.95

Weekly Target 172.98
Weekly Target 274.42
Weekly Target 376.48
Weekly Target 477.92
Weekly Target 579.98

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 21 April 2026 75.86 (-0.45%) 75.51 75.04 - 78.54 0.2776 times
Fri 17 April 2026 76.20 (4.86%) 72.05 71.85 - 78.88 0.9223 times
Fri 10 April 2026 72.67 (5.17%) 69.41 68.17 - 74.63 0.948 times
Thu 02 April 2026 69.10 (2.78%) 67.90 66.22 - 73.90 1.172 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.1831 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4878 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.0164 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.2016 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.0224 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7687 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.1813 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 71.04 and 83.7

Monthly Target 160.99
Monthly Target 268.43
Monthly Target 373.653333333333
Monthly Target 481.09
Monthly Target 586.31

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 21 April 2026 75.86 (5.7%) 72.32 66.22 - 78.88 0.7122 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.3256 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2223 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.7995 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9693 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8468 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 0.9974 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8498 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1155 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1616 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.133 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 42.4 and 99.68

Yearly Target 131.25
Yearly Target 253.55
Yearly Target 388.526666666667
Yearly Target 4110.83
Yearly Target 5145.81

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 21 April 2026 75.86 (-27.56%) 105.62 66.22 - 123.50 0.6111 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8914 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7426 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.162 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.84 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6118 times
Thu 31 December 2020 266.19 (0%) 222.00 216.25 - 267.20 0.1412 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 76.36
12 day DMA 74.19
20 day DMA 72.57
35 day DMA 80.49
50 day DMA 89.16
100 day DMA 98.69
150 day DMA 96.4
200 day DMA 94.67

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0976.2175.4
12 day EMA75.2975.1974.71
20 day EMA76.6176.6976.57
35 day EMA82.482.7983.08
50 day EMA89.6290.1890.68

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3676.4775.82
12 day SMA74.1973.6273.03
20 day SMA72.5772.7473.14
35 day SMA80.4981.4582.42
50 day SMA89.1689.6390.01
100 day SMA98.6998.8698.98
150 day SMA96.496.4796.51
200 day SMA94.6794.7494.79

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top