Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -13.47% 81.61 72.19 83.06 63.921.034 times
Fri 31 Jan 2025 11.27% 75.51 83.43 86.32 71.121.27 times
Tue 31 Dec 2024 2.46% 75.44 74.98 84.27 72.790.515 times
Tue 26 Nov 2024 6.15% 68.02 73.18 74.70 62.291.152 times
Thu 31 Oct 2024 -30.85% 98.98 68.94 99.28 63.361.038 times
Mon 30 Sep 2024 8.76% 90.73 99.69 103.44 82.390.871 times
Fri 30 Aug 2024 -7.98% 99.66 91.66 100.19 86.051.647 times
Wed 31 Jul 2024 -6.38% 108.37 99.61 108.37 95.871.107 times
Fri 28 Jun 2024 -13.75% 124.83 106.40 125.90 104.010.805 times
Fri 31 May 2024 -15.92% 140.41 123.36 141.00 119.961.49 times

Volume is in comparison with prev months total volume

Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

These are Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

Videos related to: Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share EL Estee Lauder Companies, Inc. (The) USA Stock exchange

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top