ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.25 and 14.71

Intraday Target 114.13
Intraday Target 214.36
Intraday Target 314.593333333333
Intraday Target 414.82
Intraday Target 515.05

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 26 October 2026 14.58 (-1.88%) 14.75 14.37 - 14.83 1.0631 times
Fri 23 October 2026 14.86 (-1.26%) 15.07 14.77 - 15.15 1.0231 times
Thu 22 October 2026 15.05 (7.19%) 14.09 14.09 - 15.15 1.4466 times
Wed 21 October 2026 14.04 (-2.84%) 14.35 13.94 - 14.38 0.5428 times
Tue 20 October 2026 14.45 (2.99%) 14.15 14.12 - 14.47 0.7037 times
Mon 19 October 2026 14.03 (-3.04%) 14.31 13.94 - 14.32 0.7378 times
Fri 16 October 2026 14.47 (2.05%) 14.34 14.19 - 14.49 1.0061 times
Thu 15 October 2026 14.18 (2.46%) 14.18 14.15 - 14.70 1.2859 times
Wed 14 October 2026 13.84 (1.02%) 13.84 13.61 - 13.91 1.3155 times
Tue 13 October 2026 13.70 (0.15%) 13.86 13.56 - 13.97 0.8753 times
Mon 12 October 2026 13.68 (1.41%) 13.51 13.45 - 13.72 0.9727 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.25 and 14.71

Weekly Target 114.13
Weekly Target 214.36
Weekly Target 314.593333333333
Weekly Target 414.82
Weekly Target 515.05

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 26 October 2026 14.58 (-1.88%) 14.75 14.37 - 14.83 0.1856 times
Fri 23 October 2026 14.86 (2.7%) 14.31 13.94 - 15.15 0.7778 times
Fri 16 October 2026 14.47 (7.26%) 13.51 13.45 - 14.70 0.9526 times
Fri 09 October 2026 13.49 (0.97%) 13.38 13.08 - 13.69 1.2777 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 2.0682 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.9395 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.1354 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.8398 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0159 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8075 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9082 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.73 and 16

Monthly Target 111.93
Monthly Target 213.26
Monthly Target 314.203333333333
Monthly Target 415.53
Monthly Target 516.47

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 26 October 2026 14.58 (8.48%) 13.47 12.88 - 15.15 0.8439 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.045 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.7952 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.0684 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1363 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9379 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1371 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1624 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 0.9976 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8761 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7196 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.66 and 17.45

Yearly Target 18.02
Yearly Target 211.3
Yearly Target 315.81
Yearly Target 419.09
Yearly Target 523.6

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 26 October 2026 14.58 (-15.82%) 17.23 12.53 - 20.32 1.964 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.6701 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9232 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.83 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.7833 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7045 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1249 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.2
20 day DMA 13.9
35 day DMA 14.3
50 day DMA 14.82
100 day DMA 14.51
150 day DMA 14.46
200 day DMA 15.35

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.44
12 day EMA14.3314.2814.18
20 day EMA14.2714.2414.17
35 day EMA14.4714.4614.44
50 day EMA14.8314.8414.84

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.4914.41
12 day SMA14.214.1113.98
20 day SMA13.913.8813.85
35 day SMA14.314.3314.35
50 day SMA14.8214.8414.85
100 day SMA14.5114.4914.47
150 day SMA14.4614.4614.46
200 day SMA15.3515.3515.36

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top