ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 16.29 and 17.58

Intraday Target 116.05
Intraday Target 216.52
Intraday Target 317.34
Intraday Target 417.81
Intraday Target 518.63

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 11 March 2026 16.99 (-6.03%) 18.14 16.87 - 18.16 1.8237 times
Tue 10 March 2026 18.08 (-3.06%) 18.46 18.07 - 18.51 0.9093 times
Mon 09 March 2026 18.65 (-1.95%) 19.01 18.62 - 19.17 0.7435 times
Fri 06 March 2026 19.02 (2.2%) 18.61 18.40 - 19.05 0.7938 times
Thu 05 March 2026 18.61 (-1.27%) 18.82 18.59 - 18.99 0.8331 times
Wed 04 March 2026 18.85 (-0.58%) 19.00 18.66 - 19.05 0.915 times
Tue 03 March 2026 18.96 (-1.15%) 19.08 18.74 - 19.22 0.9357 times
Mon 02 March 2026 19.18 (-0.36%) 19.23 18.99 - 19.48 0.9298 times
Fri 27 February 2026 19.25 (2.89%) 18.80 18.74 - 19.34 1.151 times
Thu 26 February 2026 18.71 (0.21%) 18.67 18.60 - 18.97 0.9651 times
Wed 25 February 2026 18.67 (-2.25%) 18.92 18.31 - 19.01 1.1764 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.78 and 18.08

Weekly Target 115.38
Weekly Target 216.18
Weekly Target 317.676666666667
Weekly Target 418.48
Weekly Target 519.98

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 11 March 2026 16.99 (-10.67%) 19.01 16.87 - 19.17 0.7903 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 1.0019 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.2528 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.2867 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.2177 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.1591 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.3637 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 1.0196 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.7238 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.1844 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.302 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 15.63 and 18.24

Monthly Target 115.17
Monthly Target 216.08
Monthly Target 317.78
Monthly Target 418.69
Monthly Target 520.39

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 11 March 2026 16.99 (-11.74%) 19.23 16.87 - 19.48 0.4196 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.2362 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 1.0409 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.913 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7762 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.3216 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0698 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1827 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.3251 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.715 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.6926 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 14.3 and 18.66

Yearly Target 113.4
Yearly Target 215.19
Yearly Target 317.756666666667
Yearly Target 419.55
Yearly Target 522.12

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 11 March 2026 16.99 (-1.91%) 17.23 15.96 - 20.32 0.5552 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.1317 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1698 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0783 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 1.0119 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8976 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1555 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.67
20 day DMA 18.86
35 day DMA 18.77
50 day DMA 18.24
100 day DMA 17.89
150 day DMA 18.23
200 day DMA 18.84

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.5718.82
12 day EMA18.518.7718.89
20 day EMA18.6218.7918.86
35 day EMA18.4218.518.52
50 day EMA18.1518.218.2

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.6418.82
12 day SMA18.6718.8318.86
20 day SMA18.8619.0119.08
35 day SMA18.7718.7818.75
50 day SMA18.2418.2518.23
100 day SMA17.8917.917.91
150 day SMA18.2318.2518.25
200 day SMA18.8418.8718.89

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top