ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 17.15 and 17.47

Intraday Target 116.88
Intraday Target 217.09
Intraday Target 317.2
Intraday Target 417.41
Intraday Target 517.52

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 21 January 2026 17.30 (0.76%) 17.11 16.99 - 17.31 1.1038 times
Tue 20 January 2026 17.17 (1.24%) 16.91 16.85 - 17.39 0.7372 times
Fri 16 January 2026 16.96 (-2.42%) 17.33 16.94 - 17.39 0.7227 times
Thu 15 January 2026 17.38 (1.52%) 17.12 16.89 - 17.40 0.7692 times
Wed 14 January 2026 17.12 (3.32%) 16.63 16.62 - 17.18 1.3221 times
Tue 13 January 2026 16.57 (-0.66%) 16.75 16.54 - 17.06 1.3378 times
Mon 12 January 2026 16.68 (-1.59%) 16.99 16.64 - 16.99 0.7938 times
Fri 09 January 2026 16.95 (2.17%) 16.61 16.51 - 17.01 0.6951 times
Thu 08 January 2026 16.59 (3.17%) 16.18 15.96 - 16.66 0.9093 times
Wed 07 January 2026 16.08 (-4.63%) 16.92 16.08 - 16.96 1.6091 times
Tue 06 January 2026 16.86 (-1.29%) 17.11 16.85 - 17.12 0.8389 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 17.08 and 17.62

Weekly Target 116.64
Weekly Target 216.97
Weekly Target 317.18
Weekly Target 417.51
Weekly Target 517.72

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 21 January 2026 17.30 (2%) 16.91 16.85 - 17.39 0.5708 times
Fri 16 January 2026 16.96 (0.06%) 16.99 16.54 - 17.40 1.5334 times
Fri 09 January 2026 16.95 (-2.02%) 17.26 15.96 - 17.30 1.6857 times
Fri 02 January 2026 17.30 (-0.92%) 17.30 17.09 - 17.57 0.6946 times
Mon 29 December 2025 17.46 (1.22%) 17.30 17.29 - 17.57 0.3212 times
Fri 26 December 2025 17.25 (-0.58%) 17.19 16.88 - 17.44 0.7738 times
Fri 19 December 2025 17.35 (-2.25%) 17.82 17.05 - 18.05 1.1945 times
Fri 12 December 2025 17.75 (4.11%) 16.98 16.89 - 17.87 1.3661 times
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.978 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.8818 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.3376 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.63 and 18.11

Monthly Target 115.42
Monthly Target 216.36
Monthly Target 316.9
Monthly Target 417.84
Monthly Target 518.38

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 21 January 2026 17.30 (-0.12%) 17.23 15.96 - 17.44 0.7869 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.9762 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.83 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.4131 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.1439 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.2647 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.4169 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.7645 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.7406 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.6631 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.6393 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 16.63 and 18.11

Yearly Target 115.42
Yearly Target 216.36
Yearly Target 316.9
Yearly Target 417.84
Yearly Target 518.38

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 21 January 2026 17.30 (-0.12%) 17.23 15.96 - 17.44 0.1608 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.2621 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.2414 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.1443 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 1.0738 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.9526 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.165 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Conagra Brands CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.9
20 day DMA 17.04
35 day DMA 17.22
50 day DMA 17.29
100 day DMA 17.89
150 day DMA 18.49
200 day DMA 19.79

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0516.99
12 day EMA17.0617.0216.99
20 day EMA17.0717.0517.04
35 day EMA17.1317.1217.12
50 day EMA17.2517.2517.25

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.0416.94
12 day SMA16.916.916.91
20 day SMA17.0417.0517.08
35 day SMA17.2217.2417.25
50 day SMA17.2917.2717.27
100 day SMA17.8917.9117.93
150 day SMA18.4918.5218.55
200 day SMA19.7919.8219.87

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top