ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 15.48 and 15.98

Intraday Target 115.07
Intraday Target 215.39
Intraday Target 315.566666666667
Intraday Target 415.89
Intraday Target 516.07

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (1.35%) 15.35 15.24 - 15.74 1.1011 times
Wed 01 April 2026 15.51 (-1.34%) 15.74 15.08 - 16.07 1.5885 times
Tue 31 March 2026 15.72 (-0.06%) 15.75 15.43 - 15.84 1.1198 times
Mon 30 March 2026 15.73 (0.77%) 15.68 15.49 - 15.94 0.9816 times
Fri 27 March 2026 15.61 (2.7%) 15.35 15.16 - 15.78 0.8794 times
Thu 26 March 2026 15.20 (-0.78%) 15.31 15.11 - 15.48 0.6464 times
Wed 25 March 2026 15.32 (-1.54%) 15.58 15.04 - 15.58 1.1294 times
Tue 24 March 2026 15.56 (0.65%) 15.48 15.37 - 15.83 0.7786 times
Mon 23 March 2026 15.46 (1.98%) 15.34 15.07 - 15.57 0.9424 times
Fri 20 March 2026 15.16 (-1.62%) 15.45 15.07 - 15.55 0.8328 times
Thu 19 March 2026 15.41 (-4.88%) 15.78 15.32 - 15.78 1.0451 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.4 and 16.39

Weekly Target 114.63
Weekly Target 215.18
Weekly Target 315.623333333333
Weekly Target 416.17
Weekly Target 516.61

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2479 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1398 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9719 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4145 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8335 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0422 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0704 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1811 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 0.9642 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.1345 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 0.8482 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.91 and 15.9

Monthly Target 114.63
Monthly Target 215.18
Monthly Target 315.623333333333
Monthly Target 416.17
Monthly Target 516.61

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (0%) 15.74 15.08 - 16.07 0.1888 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3223 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1837 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9966 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8742 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7433 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2654 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0244 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1325 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2688 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6846 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 12.74 and 18.02

Yearly Target 111.75
Yearly Target 213.73
Yearly Target 317.026666666667
Yearly Target 419.01
Yearly Target 522.31

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 02 April 2026 15.72 (-9.24%) 17.23 15.04 - 20.32 0.7675 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 2.0614 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1313 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0428 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9785 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.868 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1504 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.55
20 day DMA 16.33
35 day DMA 17.5
50 day DMA 17.84
100 day DMA 17.56
150 day DMA 17.88
200 day DMA 18.33

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5815.62
12 day EMA15.8515.8715.94
20 day EMA16.2816.3416.43
35 day EMA16.8616.9317.01
50 day EMA17.5717.6517.74

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5515.52
12 day SMA15.5515.5815.65
20 day SMA16.3316.4816.66
35 day SMA17.517.6217.73
50 day SMA17.8417.8817.91
100 day SMA17.5617.5717.59
150 day SMA17.8817.917.92
200 day SMA18.3318.3618.39

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top