ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 12.95 and 13.34

Intraday Target 112.86
Intraday Target 213.03
Intraday Target 313.25
Intraday Target 413.42
Intraday Target 513.64

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.2%) 13.38 13.08 - 13.47 0.6614 times
Fri 02 October 2026 13.36 (1.06%) 13.17 13.06 - 13.50 1.2384 times
Thu 01 October 2026 13.22 (-1.64%) 13.47 12.88 - 13.48 1.4201 times
Wed 30 September 2026 13.44 (-4.88%) 13.99 13.27 - 14.31 2.3344 times
Tue 29 September 2026 14.13 (-0.21%) 14.07 13.94 - 14.24 0.8943 times
Mon 28 September 2026 14.16 (-1.12%) 14.26 14.09 - 14.46 0.913 times
Fri 25 September 2026 14.32 (-2.39%) 14.66 14.22 - 14.69 0.5775 times
Thu 24 September 2026 14.67 (-0.74%) 14.97 14.61 - 14.98 0.693 times
Wed 23 September 2026 14.78 (0%) 14.81 14.51 - 14.93 0.7907 times
Tue 22 September 2026 14.78 (-0.54%) 14.95 14.72 - 15.04 0.4771 times
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.5506 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.95 and 13.34

Weekly Target 112.86
Weekly Target 213.03
Weekly Target 313.25
Weekly Target 413.42
Weekly Target 513.64

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.2%) 13.38 13.08 - 13.47 0.2066 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 2.1241 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.9649 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.1661 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.8626 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0434 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8294 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9328 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.7766 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.0934 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1293 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.73 and 13.35

Monthly Target 112.57
Monthly Target 212.89
Monthly Target 313.193333333333
Monthly Target 413.51
Monthly Target 513.81

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.79%) 13.47 12.88 - 13.50 0.2273 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.1154 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8488 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1404 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2128 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.001 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2137 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2407 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0648 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9351 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7681 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 8.97 and 16.76

Yearly Target 17.56
Yearly Target 210.38
Yearly Target 315.35
Yearly Target 418.17
Yearly Target 523.14

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-23.79%) 17.23 12.53 - 20.32 1.8733 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.7002 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.9398 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.845 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.7974 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7172 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1271 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.17
20 day DMA 14.49
35 day DMA 15.16
50 day DMA 15.14
100 day DMA 14.41
150 day DMA 14.78
200 day DMA 15.59

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6413.78
12 day EMA1414.1514.29
20 day EMA14.3614.4814.6
35 day EMA14.6514.7414.82
50 day EMA14.931515.07

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6613.85
12 day SMA14.1714.3414.49
20 day SMA14.4914.6114.72
35 day SMA15.1615.2315.29
50 day SMA15.1415.1715.19
100 day SMA14.4114.4214.43
150 day SMA14.7814.8214.86
200 day SMA15.5915.6115.63

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top