ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 16.96 and 17.24

Intraday Target 116.74
Intraday Target 216.89
Intraday Target 317.016666666667
Intraday Target 417.17
Intraday Target 517.3

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (0.59%) 16.99 16.86 - 17.14 0.6746 times
Thu 04 December 2025 16.95 (-1.22%) 17.22 16.92 - 17.29 1.0291 times
Wed 03 December 2025 17.16 (-0.35%) 17.31 17.16 - 17.60 0.8342 times
Tue 02 December 2025 17.22 (-2.55%) 17.70 17.15 - 17.73 0.8277 times
Mon 01 December 2025 17.67 (-1.01%) 17.80 17.54 - 17.88 1.0099 times
Fri 28 November 2025 17.85 (0.17%) 17.84 17.83 - 17.98 0.4424 times
Wed 26 November 2025 17.82 (0.45%) 17.70 17.70 - 17.98 1.0141 times
Tue 25 November 2025 17.74 (1.26%) 17.59 17.57 - 17.85 0.9646 times
Mon 24 November 2025 17.52 (-1.41%) 17.73 17.51 - 17.80 1.5244 times
Fri 21 November 2025 17.77 (2.24%) 17.60 17.53 - 18.03 1.679 times
Thu 20 November 2025 17.38 (-0.11%) 17.35 17.27 - 17.51 0.9674 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 16.45 and 17.47

Weekly Target 116.24
Weekly Target 216.65
Weekly Target 317.263333333333
Weekly Target 417.67
Weekly Target 518.28

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.8481 times
Fri 28 November 2025 17.85 (0.45%) 17.73 17.51 - 17.98 0.7648 times
Fri 21 November 2025 17.77 (1.83%) 17.42 17.06 - 18.03 1.1601 times
Fri 14 November 2025 17.45 (1.99%) 17.27 16.91 - 17.66 0.9719 times
Fri 07 November 2025 17.11 (-0.47%) 17.31 16.60 - 17.37 0.826 times
Fri 31 October 2025 17.19 (0%) 17.26 17.09 - 17.32 0.2953 times
Fri 31 October 2025 17.19 (-6.07%) 18.30 16.94 - 18.51 1.6622 times
Fri 24 October 2025 18.30 (-1.45%) 18.58 18.26 - 18.99 0.7753 times
Fri 17 October 2025 18.57 (-0.05%) 18.52 17.94 - 18.69 1.4652 times
Fri 10 October 2025 18.58 (-3.78%) 19.20 18.31 - 19.25 1.2311 times
Fri 03 October 2025 19.31 (6.22%) 18.20 17.89 - 19.40 1.6919 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 16.45 and 17.47

Monthly Target 116.24
Monthly Target 216.65
Monthly Target 317.263333333333
Monthly Target 417.67
Monthly Target 518.28

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (-4.48%) 17.80 16.86 - 17.88 0.2086 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.9156 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.5588 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.2619 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.3951 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.563 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.8434 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.817 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.7315 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.7052 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.6403 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 10.87 and 22.79

Yearly Target 18.8
Yearly Target 212.93
Yearly Target 320.723333333333
Yearly Target 424.85
Yearly Target 532.64

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 05 December 2025 17.05 (-38.56%) 27.82 16.60 - 28.52 1.8879 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.1153 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.0281 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.9647 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.8558 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1483 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.46
20 day DMA 17.38
35 day DMA 17.59
50 day DMA 17.89
100 day DMA 18.47
150 day DMA 19.6
200 day DMA 21.11

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2617.41
12 day EMA17.3517.417.48
20 day EMA17.4317.4717.53
35 day EMA17.6617.717.74
50 day EMA17.8617.8917.93

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3717.54
12 day SMA17.4617.4917.5
20 day SMA17.3817.3617.37
35 day SMA17.5917.6217.66
50 day SMA17.8917.9117.94
100 day SMA18.4718.4918.51
150 day SMA19.619.6419.7
200 day SMA21.1121.1621.2

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top