ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.3 and 16.82
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.24 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.57 (-0.66%) | 16.75 | 16.54 - 17.06 | 1.3639 times | Mon 12 January 2026 | 16.68 (-1.59%) | 16.99 | 16.64 - 16.99 | 0.8093 times | Fri 09 January 2026 | 16.95 (2.17%) | 16.61 | 16.51 - 17.01 | 0.7087 times | Thu 08 January 2026 | 16.59 (3.17%) | 16.18 | 15.96 - 16.66 | 0.927 times | Wed 07 January 2026 | 16.08 (-4.63%) | 16.92 | 16.08 - 16.96 | 1.6405 times | Tue 06 January 2026 | 16.86 (-1.29%) | 17.11 | 16.85 - 17.12 | 0.8553 times | Mon 05 January 2026 | 17.08 (-1.27%) | 17.26 | 16.97 - 17.30 | 1.4113 times | Fri 02 January 2026 | 17.30 (-0.12%) | 17.23 | 17.09 - 17.44 | 0.9192 times | Wed 31 December 2025 | 17.32 (-0.8%) | 17.45 | 17.30 - 17.49 | 0.3089 times | Mon 29 December 2025 | 17.46 (0%) | 17.30 | 17.29 - 17.57 | 1.056 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 1.056 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.3 and 16.82
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.723333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.57 (-2.24%) | 16.99 | 16.54 - 17.06 | 0.668 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.7037 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.7021 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.3246 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7821 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.2073 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.3807 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.9884 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8913 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.3519 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 1.1326 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 15.53 and 17.01
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.57 (-4.33%) | 17.23 | 15.96 - 17.44 | 0.5224 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 1.0043 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8539 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4537 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1768 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.301 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4575 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7865 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7619 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6821 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6577 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 15.53 and 17.01
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.57 (-4.33%) | 17.23 | 15.96 - 17.44 | 0.1046 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.2807 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.2516 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.1537 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 1.0826 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.9604 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1664 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.75 | 16.79 |
| 12 day EMA | 16.88 | 16.94 | 16.99 |
| 20 day EMA | 17.02 | 17.07 | 17.11 |
| 35 day EMA | 17.17 | 17.21 | 17.24 |
| 50 day EMA | 17.26 | 17.29 | 17.32 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.63 | 16.71 |
| 12 day SMA | 16.97 | 17.01 | 17.03 |
| 20 day SMA | 17.18 | 17.24 | 17.29 |
| 35 day SMA | 17.3 | 17.32 | 17.34 |
| 50 day SMA | 17.27 | 17.29 | 17.3 |
| 100 day SMA | 17.99 | 18.02 | 18.04 |
| 150 day SMA | 18.66 | 18.7 | 18.73 |
| 200 day SMA | 20.01 | 20.06 | 20.11 |


