ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 14.83 and 15.23

Intraday Target 114.5
Intraday Target 214.75
Intraday Target 314.9
Intraday Target 415.15
Intraday Target 515.3

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 04 August 2026 15.00 (0.6%) 14.69 14.65 - 15.05 1.0335 times
Mon 03 August 2026 14.91 (2.69%) 14.54 14.54 - 14.98 1.3192 times
Fri 31 July 2026 14.52 (-3.39%) 14.97 14.49 - 15.02 0.7234 times
Thu 30 July 2026 15.03 (-3.03%) 14.99 14.75 - 15.09 1.3604 times
Wed 29 July 2026 15.50 (0.45%) 15.37 15.25 - 15.70 0.9266 times
Tue 28 July 2026 15.43 (1.18%) 15.22 15.22 - 15.68 0.9992 times
Mon 27 July 2026 15.25 (3.25%) 14.87 14.75 - 15.34 0.9499 times
Fri 24 July 2026 14.77 (2.86%) 14.46 14.46 - 14.81 0.8788 times
Thu 23 July 2026 14.36 (-3.1%) 14.84 14.19 - 14.84 0.9293 times
Wed 22 July 2026 14.82 (-0.34%) 14.90 14.64 - 15.35 0.8796 times
Tue 21 July 2026 14.87 (1.36%) 14.62 14.39 - 15.01 1.1193 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.77 and 15.28

Weekly Target 114.35
Weekly Target 214.68
Weekly Target 314.863333333333
Weekly Target 415.19
Weekly Target 515.37

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 04 August 2026 15.00 (3.31%) 14.54 14.54 - 15.05 0.4752 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.0017 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 0.978 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.3554 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.7953 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.0736 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.1763 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.0162 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.1372 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 0.991 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8178 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.77 and 15.28

Monthly Target 114.35
Monthly Target 214.68
Monthly Target 314.863333333333
Monthly Target 415.19
Monthly Target 515.37

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 04 August 2026 15.00 (3.31%) 14.54 14.54 - 15.05 0.125 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.2142 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2914 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0659 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2924 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3211 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1338 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9957 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8178 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7426 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2054 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 9.87 and 17.66

Yearly Target 18.16
Yearly Target 211.58
Yearly Target 315.95
Yearly Target 419.37
Yearly Target 523.74

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 04 August 2026 15.00 (-13.39%) 17.23 12.53 - 20.32 1.572 times
Wed 31 December 2025 17.32 (-37.59%) 27.82 16.60 - 28.52 1.8001 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 0.995 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 0.8946 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 0.8442 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 0.7594 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1346 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConagraBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConagraBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.93
20 day DMA 14.57
35 day DMA 14.19
50 day DMA 13.88
100 day DMA 14.34
150 day DMA 15.63
200 day DMA 16.13

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9214.93
12 day EMA14.8414.8114.79
20 day EMA14.6414.614.57
35 day EMA14.3214.2814.24
50 day EMA13.9813.9413.9

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0815.15
12 day SMA14.9314.8714.83
20 day SMA14.5714.5214.47
35 day SMA14.1914.1514.11
50 day SMA13.8813.8513.83
100 day SMA14.3414.3814.41
150 day SMA15.6315.6415.65
200 day SMA16.1316.1516.16

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top