ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 17.15 and 17.47
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.52 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (0.76%) | 17.11 | 16.99 - 17.31 | 1.1038 times | Tue 20 January 2026 | 17.17 (1.24%) | 16.91 | 16.85 - 17.39 | 0.7372 times | Fri 16 January 2026 | 16.96 (-2.42%) | 17.33 | 16.94 - 17.39 | 0.7227 times | Thu 15 January 2026 | 17.38 (1.52%) | 17.12 | 16.89 - 17.40 | 0.7692 times | Wed 14 January 2026 | 17.12 (3.32%) | 16.63 | 16.62 - 17.18 | 1.3221 times | Tue 13 January 2026 | 16.57 (-0.66%) | 16.75 | 16.54 - 17.06 | 1.3378 times | Mon 12 January 2026 | 16.68 (-1.59%) | 16.99 | 16.64 - 16.99 | 0.7938 times | Fri 09 January 2026 | 16.95 (2.17%) | 16.61 | 16.51 - 17.01 | 0.6951 times | Thu 08 January 2026 | 16.59 (3.17%) | 16.18 | 15.96 - 16.66 | 0.9093 times | Wed 07 January 2026 | 16.08 (-4.63%) | 16.92 | 16.08 - 16.96 | 1.6091 times | Tue 06 January 2026 | 16.86 (-1.29%) | 17.11 | 16.85 - 17.12 | 0.8389 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 17.08 and 17.62
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (2%) | 16.91 | 16.85 - 17.39 | 0.5708 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.5334 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.6857 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.6946 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.3212 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7738 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.1945 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.3661 times | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.978 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.8818 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.3376 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.63 and 18.11
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (-0.12%) | 17.23 | 15.96 - 17.44 | 0.7869 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9762 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.83 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.4131 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1439 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.2647 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4169 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7645 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.7406 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6631 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6393 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 16.63 and 18.11
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.30 (-0.12%) | 17.23 | 15.96 - 17.44 | 0.1608 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.2621 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.2414 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.1443 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 1.0738 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.9526 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.165 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conagra Brands CAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.05 | 16.99 |
| 12 day EMA | 17.06 | 17.02 | 16.99 |
| 20 day EMA | 17.07 | 17.05 | 17.04 |
| 35 day EMA | 17.13 | 17.12 | 17.12 |
| 50 day EMA | 17.25 | 17.25 | 17.25 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.04 | 16.94 |
| 12 day SMA | 16.9 | 16.9 | 16.91 |
| 20 day SMA | 17.04 | 17.05 | 17.08 |
| 35 day SMA | 17.22 | 17.24 | 17.25 |
| 50 day SMA | 17.29 | 17.27 | 17.27 |
| 100 day SMA | 17.89 | 17.91 | 17.93 |
| 150 day SMA | 18.49 | 18.52 | 18.55 |
| 200 day SMA | 19.79 | 19.82 | 19.87 |


