ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 25.64 and 26.35
Intraday Target 1 | 25.07 |
Intraday Target 2 | 25.49 |
Intraday Target 3 | 25.776666666667 |
Intraday Target 4 | 26.2 |
Intraday Target 5 | 26.49 |
Daily price and volume Conagra Brands
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 25.92 (0.74%) | 25.35 | 25.35 - 26.06 | 0.8075 times |
Mon 24 March 2025 | 25.73 (0.19%) | 25.64 | 25.47 - 25.85 | 0.8317 times |
Fri 21 March 2025 | 25.68 (-0.85%) | 25.87 | 25.52 - 26.27 | 3.2382 times |
Thu 20 March 2025 | 25.90 (0%) | 25.92 | 25.67 - 26.02 | 0.9415 times |
Wed 19 March 2025 | 25.90 (-0.38%) | 25.85 | 25.73 - 26.03 | 0.6943 times |
Tue 18 March 2025 | 26.00 (-0.27%) | 26.18 | 25.96 - 26.40 | 0.6648 times |
Mon 17 March 2025 | 26.07 (1.64%) | 25.70 | 25.56 - 26.30 | 0.6569 times |
Fri 14 March 2025 | 25.65 (-0.62%) | 25.65 | 25.51 - 25.90 | 0.6063 times |
Thu 13 March 2025 | 25.81 (-0.39%) | 26.01 | 25.72 - 26.40 | 0.6034 times |
Wed 12 March 2025 | 25.91 (-3%) | 26.35 | 25.77 - 26.53 | 0.9553 times |
Tue 11 March 2025 | 26.71 (-3.29%) | 27.74 | 26.67 - 27.74 | 0.8006 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 25.64 and 26.35
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.49 |
Weekly Target 3 | 25.776666666667 |
Weekly Target 4 | 26.2 |
Weekly Target 5 | 26.49 |
Weekly price and volumes for Conagra Brands
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 25.92 (0.93%) | 25.64 | 25.35 - 26.06 | 0.4196 times |
Fri 21 March 2025 | 25.68 (0.12%) | 25.70 | 25.52 - 26.40 | 1.5858 times |
Fri 14 March 2025 | 25.65 (-5.8%) | 27.64 | 25.51 - 28.52 | 1.148 times |
Fri 07 March 2025 | 27.23 (6.62%) | 25.62 | 25.17 - 27.86 | 1.1938 times |
Fri 28 February 2025 | 25.54 (-0.97%) | 25.31 | 25.03 - 26.34 | 1.0201 times |
Fri 21 February 2025 | 25.79 (6.18%) | 23.96 | 23.73 - 26.10 | 0.6555 times |
Wed 19 February 2025 | 24.29 (-3.92%) | 23.60 | 23.06 - 24.30 | 0.7444 times |
Fri 14 February 2025 | 25.28 (1.85%) | 24.78 | 24.18 - 25.47 | 1.1852 times |
Fri 07 February 2025 | 24.82 (-4.13%) | 25.72 | 24.64 - 25.87 | 0.9943 times |
Fri 31 January 2025 | 25.89 (0.43%) | 25.80 | 25.46 - 26.78 | 1.0532 times |
Fri 24 January 2025 | 25.78 (-0.15%) | 25.83 | 25.06 - 26.09 | 0.9128 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 25.55 and 28.9
Monthly Target 1 | 23.19 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 26.536666666667 |
Monthly Target 4 | 27.9 |
Monthly Target 5 | 29.89 |
Monthly price and volumes Conagra Brands
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 25.92 (1.49%) | 25.62 | 25.17 - 28.52 | 1.0658 times |
Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.1276 times |
Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.2386 times |
Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.8093 times |
Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.9537 times |
Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.0701 times |
Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.978 times |
Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 0.9732 times |
Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 0.9592 times |
Fri 28 June 2024 | 28.42 (-4.89%) | 30.00 | 28.17 - 30.18 | 0.8244 times |
Fri 31 May 2024 | 29.88 (-2.92%) | 30.67 | 28.95 - 31.27 | 0.7342 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 21.76 and 27.22
Yearly Target 1 | 20.37 |
Yearly Target 2 | 23.15 |
Yearly Target 3 | 25.833333333333 |
Yearly Target 4 | 28.61 |
Yearly Target 5 | 31.29 |
Yearly price and volumes Conagra Brands
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 25.92 (-6.59%) | 27.82 | 23.06 - 28.52 | 0.4559 times |
Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.5203 times |
Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.3804 times |
Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 1.2953 times |
Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 1.1491 times |
Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1991 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
DMA period | DMA value |
5 day DMA | 25.83 |
12 day DMA | 26.08 |
20 day DMA | 25.97 |
35 day DMA | 25.54 |
50 day DMA | 25.59 |
100 day DMA | 26.56 |
150 day DMA | 28.06 |
200 day DMA | 28.39 |
EMA (exponential moving average) of Conagra Brands CAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.85 | 25.82 | 25.87 |
12 day EMA | 25.9 | 25.9 | 25.93 |
20 day EMA | 25.87 | 25.86 | 25.87 |
35 day EMA | 25.82 | 25.81 | 25.81 |
50 day EMA | 25.66 | 25.65 | 25.65 |
SMA (simple moving average) of Conagra Brands CAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.83 | 25.84 | 25.91 |
12 day SMA | 26.08 | 26.18 | 26.21 |
20 day SMA | 25.97 | 25.98 | 25.99 |
35 day SMA | 25.54 | 25.52 | 25.51 |
50 day SMA | 25.59 | 25.59 | 25.6 |
100 day SMA | 26.56 | 26.6 | 26.64 |
150 day SMA | 28.06 | 28.09 | 28.12 |
200 day SMA | 28.39 | 28.41 | 28.42 |