Munafa Stock Market Course + Intraday & FNO calls 
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 19.19 and 19.63
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.73 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.33 (0.78%) | 19.28 | 19.05 - 19.49 | 1.0031 times | Mon 09 February 2026 | 19.18 (-0.93%) | 19.35 | 19.00 - 19.47 | 0.9688 times | Fri 06 February 2026 | 19.36 (-0.97%) | 19.69 | 19.36 - 19.72 | 0.7399 times | Thu 05 February 2026 | 19.55 (-1.26%) | 19.98 | 19.49 - 20.04 | 1.1745 times | Wed 04 February 2026 | 19.80 (3.61%) | 19.25 | 19.21 - 20.00 | 1.7561 times | Tue 03 February 2026 | 19.11 (3.97%) | 18.29 | 18.21 - 19.18 | 1.2546 times | Mon 02 February 2026 | 18.38 (-0.7%) | 18.48 | 18.09 - 18.51 | 1.0044 times | Fri 30 January 2026 | 18.51 (3.87%) | 17.77 | 17.70 - 18.51 | 0.7783 times | Thu 29 January 2026 | 17.82 (0.79%) | 17.90 | 17.68 - 18.08 | 0.6892 times | Wed 28 January 2026 | 17.68 (-1.5%) | 17.86 | 17.48 - 18.14 | 0.631 times | Tue 27 January 2026 | 17.95 (-0.83%) | 17.62 | 17.60 - 17.99 | 1.308 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 18.92 and 19.41
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.33 (-0.15%) | 19.35 | 19.00 - 19.49 | 0.543 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.6328 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 1.2208 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.8666 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.4181 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.5589 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.6424 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.297 times | Fri 26 December 2025 | 17.25 (-0.58%) | 17.19 | 16.88 - 17.44 | 0.7157 times | Fri 19 December 2025 | 17.35 (-2.25%) | 17.82 | 17.05 - 18.05 | 1.1047 times | Fri 12 December 2025 | 17.75 (4.11%) | 16.98 | 16.89 - 17.87 | 1.2634 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.71 and 20.66
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.33 (4.43%) | 18.48 | 18.09 - 20.04 | 0.4496 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.1 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.9648 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.8204 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.3967 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.1306 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.25 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.4004 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.7556 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.732 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6554 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 17.65 and 21.73
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.443333333333 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.33 (11.61%) | 17.23 | 15.96 - 20.04 | 0.3132 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.2117 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.2138 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.1188 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 1.0498 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.9313 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1614 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conagra Brands CAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.26 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.19 | 19.2 |
| 12 day EMA | 18.79 | 18.69 | 18.6 |
| 20 day EMA | 18.39 | 18.29 | 18.2 |
| 35 day EMA | 18.06 | 17.98 | 17.91 |
| 50 day EMA | 17.79 | 17.73 | 17.67 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.4 | 19.24 |
| 12 day SMA | 18.73 | 18.58 | 18.44 |
| 20 day SMA | 18.11 | 17.98 | 17.87 |
| 35 day SMA | 17.66 | 17.61 | 17.58 |
| 50 day SMA | 17.61 | 17.58 | 17.55 |
| 100 day SMA | 17.81 | 17.81 | 17.81 |
| 150 day SMA | 18.26 | 18.27 | 18.28 |
| 200 day SMA | 19.31 | 19.34 | 19.37 |
Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
