ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 15.48 and 15.98
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.07 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (1.35%) | 15.35 | 15.24 - 15.74 | 1.1011 times | Wed 01 April 2026 | 15.51 (-1.34%) | 15.74 | 15.08 - 16.07 | 1.5885 times | Tue 31 March 2026 | 15.72 (-0.06%) | 15.75 | 15.43 - 15.84 | 1.1198 times | Mon 30 March 2026 | 15.73 (0.77%) | 15.68 | 15.49 - 15.94 | 0.9816 times | Fri 27 March 2026 | 15.61 (2.7%) | 15.35 | 15.16 - 15.78 | 0.8794 times | Thu 26 March 2026 | 15.20 (-0.78%) | 15.31 | 15.11 - 15.48 | 0.6464 times | Wed 25 March 2026 | 15.32 (-1.54%) | 15.58 | 15.04 - 15.58 | 1.1294 times | Tue 24 March 2026 | 15.56 (0.65%) | 15.48 | 15.37 - 15.83 | 0.7786 times | Mon 23 March 2026 | 15.46 (1.98%) | 15.34 | 15.07 - 15.57 | 0.9424 times | Fri 20 March 2026 | 15.16 (-1.62%) | 15.45 | 15.07 - 15.55 | 0.8328 times | Thu 19 March 2026 | 15.41 (-4.88%) | 15.78 | 15.32 - 15.78 | 1.0451 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 15.4 and 16.39
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (0.7%) | 15.68 | 15.08 - 16.07 | 1.2479 times | Fri 27 March 2026 | 15.61 (2.97%) | 15.34 | 15.04 - 15.83 | 1.1398 times | Fri 20 March 2026 | 15.16 (-7.62%) | 16.46 | 15.07 - 16.54 | 0.9719 times | Fri 13 March 2026 | 16.41 (-13.72%) | 19.01 | 16.13 - 19.17 | 1.4145 times | Fri 06 March 2026 | 19.02 (-1.19%) | 19.23 | 18.40 - 19.48 | 0.8335 times | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.0422 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.0704 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.1811 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 0.9642 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.1345 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 0.8482 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 14.91 and 15.9
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (0%) | 15.74 | 15.08 - 16.07 | 0.1888 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.3223 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.1837 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9966 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8742 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7433 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.2654 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0244 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.1325 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2688 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.6846 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 12.74 and 18.02
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.72 (-9.24%) | 17.23 | 15.04 - 20.32 | 0.7675 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 2.0614 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1313 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0428 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9785 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.868 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1504 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.58 | 15.62 |
| 12 day EMA | 15.85 | 15.87 | 15.94 |
| 20 day EMA | 16.28 | 16.34 | 16.43 |
| 35 day EMA | 16.86 | 16.93 | 17.01 |
| 50 day EMA | 17.57 | 17.65 | 17.74 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.55 | 15.52 |
| 12 day SMA | 15.55 | 15.58 | 15.65 |
| 20 day SMA | 16.33 | 16.48 | 16.66 |
| 35 day SMA | 17.5 | 17.62 | 17.73 |
| 50 day SMA | 17.84 | 17.88 | 17.91 |
| 100 day SMA | 17.56 | 17.57 | 17.59 |
| 150 day SMA | 17.88 | 17.9 | 17.92 |
| 200 day SMA | 18.33 | 18.36 | 18.39 |


