ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 16.96 and 17.24
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.3 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.05 (0.59%) | 16.99 | 16.86 - 17.14 | 0.6746 times | Thu 04 December 2025 | 16.95 (-1.22%) | 17.22 | 16.92 - 17.29 | 1.0291 times | Wed 03 December 2025 | 17.16 (-0.35%) | 17.31 | 17.16 - 17.60 | 0.8342 times | Tue 02 December 2025 | 17.22 (-2.55%) | 17.70 | 17.15 - 17.73 | 0.8277 times | Mon 01 December 2025 | 17.67 (-1.01%) | 17.80 | 17.54 - 17.88 | 1.0099 times | Fri 28 November 2025 | 17.85 (0.17%) | 17.84 | 17.83 - 17.98 | 0.4424 times | Wed 26 November 2025 | 17.82 (0.45%) | 17.70 | 17.70 - 17.98 | 1.0141 times | Tue 25 November 2025 | 17.74 (1.26%) | 17.59 | 17.57 - 17.85 | 0.9646 times | Mon 24 November 2025 | 17.52 (-1.41%) | 17.73 | 17.51 - 17.80 | 1.5244 times | Fri 21 November 2025 | 17.77 (2.24%) | 17.60 | 17.53 - 18.03 | 1.679 times | Thu 20 November 2025 | 17.38 (-0.11%) | 17.35 | 17.27 - 17.51 | 0.9674 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.45 and 17.47
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.8481 times | Fri 28 November 2025 | 17.85 (0.45%) | 17.73 | 17.51 - 17.98 | 0.7648 times | Fri 21 November 2025 | 17.77 (1.83%) | 17.42 | 17.06 - 18.03 | 1.1601 times | Fri 14 November 2025 | 17.45 (1.99%) | 17.27 | 16.91 - 17.66 | 0.9719 times | Fri 07 November 2025 | 17.11 (-0.47%) | 17.31 | 16.60 - 17.37 | 0.826 times | Fri 31 October 2025 | 17.19 (0%) | 17.26 | 17.09 - 17.32 | 0.2953 times | Fri 31 October 2025 | 17.19 (-6.07%) | 18.30 | 16.94 - 18.51 | 1.6622 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.7753 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.4652 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.2311 times | Fri 03 October 2025 | 19.31 (6.22%) | 18.20 | 17.89 - 19.40 | 1.6919 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 16.45 and 17.47
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.263333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.05 (-4.48%) | 17.80 | 16.86 - 17.88 | 0.2086 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.9156 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5588 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2619 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3951 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.563 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8434 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.817 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7315 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.7052 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6403 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 10.87 and 22.79
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.05 (-38.56%) | 27.82 | 16.60 - 28.52 | 1.8879 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 1.1153 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 1.0281 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.9647 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.8558 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1483 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.47 |
| 150 day DMA | 19.6 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.26 | 17.41 |
| 12 day EMA | 17.35 | 17.4 | 17.48 |
| 20 day EMA | 17.43 | 17.47 | 17.53 |
| 35 day EMA | 17.66 | 17.7 | 17.74 |
| 50 day EMA | 17.86 | 17.89 | 17.93 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.37 | 17.54 |
| 12 day SMA | 17.46 | 17.49 | 17.5 |
| 20 day SMA | 17.38 | 17.36 | 17.37 |
| 35 day SMA | 17.59 | 17.62 | 17.66 |
| 50 day SMA | 17.89 | 17.91 | 17.94 |
| 100 day SMA | 18.47 | 18.49 | 18.51 |
| 150 day SMA | 19.6 | 19.64 | 19.7 |
| 200 day SMA | 21.11 | 21.16 | 21.2 |


