ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets CAG
- CAG Experts view
- Tomorrow's Movement CAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConagraBrands
Strong intraday Stock price targets for ConagraBrands are 14.75 and 15.07
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.84 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.16 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.78 (1.23%) | 14.74 | 14.71 - 15.03 | 0.8239 times | Fri 11 September 2026 | 14.60 (-0.68%) | 14.82 | 14.31 - 14.87 | 1.5896 times | Thu 10 September 2026 | 14.70 (-2.71%) | 15.20 | 14.62 - 15.23 | 0.8114 times | Wed 09 September 2026 | 15.11 (-0.98%) | 15.27 | 15.07 - 15.47 | 0.712 times | Tue 08 September 2026 | 15.26 (-1.42%) | 15.46 | 15.15 - 15.46 | 1.0397 times | Fri 04 September 2026 | 15.48 (-0.9%) | 15.50 | 15.40 - 15.78 | 0.7234 times | Thu 03 September 2026 | 15.62 (-3.46%) | 16.02 | 15.58 - 16.05 | 1.224 times | Wed 02 September 2026 | 16.18 (0.43%) | 16.16 | 16.06 - 16.36 | 0.7958 times | Tue 01 September 2026 | 16.11 (0.56%) | 15.92 | 15.92 - 16.32 | 1.1205 times | Mon 31 August 2026 | 16.02 (-0.44%) | 16.00 | 15.92 - 16.17 | 1.1598 times | Fri 28 August 2026 | 16.09 (0.44%) | 16.11 | 15.97 - 16.24 | 0.7319 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 14.75 and 15.07
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.78 (1.23%) | 14.74 | 14.71 - 15.03 | 0.1807 times | Fri 11 September 2026 | 14.60 (-5.68%) | 15.46 | 14.31 - 15.47 | 0.9109 times | Fri 04 September 2026 | 15.48 (-3.79%) | 16.00 | 15.40 - 16.36 | 1.1019 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.44 | 15.74 - 16.74 | 0.8759 times | Fri 21 August 2026 | 16.43 (5.19%) | 15.42 | 15.37 - 16.45 | 0.9851 times | Fri 14 August 2026 | 15.62 (3.38%) | 14.94 | 14.57 - 15.66 | 0.8201 times | Fri 07 August 2026 | 15.11 (4.06%) | 14.54 | 14.54 - 15.18 | 1.1547 times | Fri 31 July 2026 | 14.52 (-1.69%) | 14.87 | 14.49 - 15.70 | 1.1926 times | Fri 24 July 2026 | 14.77 (3.5%) | 14.28 | 14.01 - 15.35 | 1.1644 times | Fri 17 July 2026 | 14.27 (3.18%) | 14.00 | 13.19 - 14.87 | 1.6138 times | Fri 10 July 2026 | 13.83 (-3.49%) | 14.29 | 13.34 - 14.40 | 0.9469 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 13.52 and 15.57
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.78 (-7.74%) | 15.92 | 14.31 - 16.36 | 0.4094 times | Mon 31 August 2026 | 16.02 (10.33%) | 14.54 | 14.54 - 16.74 | 0.8636 times | Fri 31 July 2026 | 14.52 (7.96%) | 13.41 | 13.19 - 15.70 | 1.1603 times | Tue 30 June 2026 | 13.45 (1.28%) | 13.14 | 12.53 - 14.24 | 1.2341 times | Fri 29 May 2026 | 13.28 (-7.46%) | 14.39 | 13.10 - 14.56 | 1.0186 times | Thu 30 April 2026 | 14.35 (-8.72%) | 15.74 | 13.86 - 16.07 | 1.235 times | Tue 31 March 2026 | 15.72 (-18.34%) | 19.23 | 15.04 - 19.48 | 1.2625 times | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.0835 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 0.9515 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.7815 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7096 times |
Yearly price and charts ConagraBrands
Strong yearly Stock price targets for ConagraBrands CAG are 9.76 and 17.55
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.78 (-14.67%) | 17.23 | 12.53 - 20.32 | 1.7409 times | Wed 31 December 2025 | 17.32 (-37.59%) | 27.82 | 16.60 - 28.52 | 1.7441 times | Tue 31 December 2024 | 27.75 (-3.18%) | 28.59 | 26.21 - 33.24 | 0.9641 times | Fri 29 December 2023 | 28.66 (-25.94%) | 38.70 | 25.16 - 41.30 | 0.8668 times | Fri 30 December 2022 | 38.70 (13.32%) | 34.00 | 30.06 - 39.21 | 0.818 times | Fri 31 December 2021 | 34.15 (-5.82%) | 36.40 | 30.44 - 39.09 | 0.7358 times | Thu 31 December 2020 | 36.26 (0%) | 37.05 | 33.94 - 38.42 | 0.1304 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15 | 15.2 |
| 12 day EMA | 15.3 | 15.4 | 15.54 |
| 20 day EMA | 15.4 | 15.47 | 15.56 |
| 35 day EMA | 15.27 | 15.3 | 15.34 |
| 50 day EMA | 14.98 | 14.99 | 15.01 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.03 | 15.23 |
| 12 day SMA | 15.5 | 15.62 | 15.75 |
| 20 day SMA | 15.76 | 15.8 | 15.84 |
| 35 day SMA | 15.47 | 15.47 | 15.46 |
| 50 day SMA | 15.1 | 15.09 | 15.08 |
| 100 day SMA | 14.39 | 14.38 | 14.39 |
| 150 day SMA | 15.26 | 15.29 | 15.32 |
| 200 day SMA | 15.82 | 15.84 | 15.85 |


