ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong intraday Stock price targets for ConagraBrands are 25.64 and 26.35

Intraday Target 125.07
Intraday Target 225.49
Intraday Target 325.776666666667
Intraday Target 426.2
Intraday Target 526.49

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 26 March 2025 25.92 (0.74%) 25.35 25.35 - 26.06 0.8075 times
Mon 24 March 2025 25.73 (0.19%) 25.64 25.47 - 25.85 0.8317 times
Fri 21 March 2025 25.68 (-0.85%) 25.87 25.52 - 26.27 3.2382 times
Thu 20 March 2025 25.90 (0%) 25.92 25.67 - 26.02 0.9415 times
Wed 19 March 2025 25.90 (-0.38%) 25.85 25.73 - 26.03 0.6943 times
Tue 18 March 2025 26.00 (-0.27%) 26.18 25.96 - 26.40 0.6648 times
Mon 17 March 2025 26.07 (1.64%) 25.70 25.56 - 26.30 0.6569 times
Fri 14 March 2025 25.65 (-0.62%) 25.65 25.51 - 25.90 0.6063 times
Thu 13 March 2025 25.81 (-0.39%) 26.01 25.72 - 26.40 0.6034 times
Wed 12 March 2025 25.91 (-3%) 26.35 25.77 - 26.53 0.9553 times
Tue 11 March 2025 26.71 (-3.29%) 27.74 26.67 - 27.74 0.8006 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 25.64 and 26.35

Weekly Target 125.07
Weekly Target 225.49
Weekly Target 325.776666666667
Weekly Target 426.2
Weekly Target 526.49

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 26 March 2025 25.92 (0.93%) 25.64 25.35 - 26.06 0.4196 times
Fri 21 March 2025 25.68 (0.12%) 25.70 25.52 - 26.40 1.5858 times
Fri 14 March 2025 25.65 (-5.8%) 27.64 25.51 - 28.52 1.148 times
Fri 07 March 2025 27.23 (6.62%) 25.62 25.17 - 27.86 1.1938 times
Fri 28 February 2025 25.54 (-0.97%) 25.31 25.03 - 26.34 1.0201 times
Fri 21 February 2025 25.79 (6.18%) 23.96 23.73 - 26.10 0.6555 times
Wed 19 February 2025 24.29 (-3.92%) 23.60 23.06 - 24.30 0.7444 times
Fri 14 February 2025 25.28 (1.85%) 24.78 24.18 - 25.47 1.1852 times
Fri 07 February 2025 24.82 (-4.13%) 25.72 24.64 - 25.87 0.9943 times
Fri 31 January 2025 25.89 (0.43%) 25.80 25.46 - 26.78 1.0532 times
Fri 24 January 2025 25.78 (-0.15%) 25.83 25.06 - 26.09 0.9128 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 25.55 and 28.9

Monthly Target 123.19
Monthly Target 224.55
Monthly Target 326.536666666667
Monthly Target 427.9
Monthly Target 529.89

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 26 March 2025 25.92 (1.49%) 25.62 25.17 - 28.52 1.0658 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 1.1276 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 1.2386 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.8093 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.9537 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 1.0701 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.978 times
Fri 30 August 2024 31.20 (2.9%) 30.02 29.59 - 31.73 0.9732 times
Wed 31 July 2024 30.32 (6.69%) 28.60 27.46 - 30.66 0.9592 times
Fri 28 June 2024 28.42 (-4.89%) 30.00 28.17 - 30.18 0.8244 times
Fri 31 May 2024 29.88 (-2.92%) 30.67 28.95 - 31.27 0.7342 times

 monthly chart ConagraBrands

Yearly price and charts ConagraBrands

Strong yearly Stock price targets for ConagraBrands CAG are 21.76 and 27.22

Yearly Target 120.37
Yearly Target 223.15
Yearly Target 325.833333333333
Yearly Target 428.61
Yearly Target 531.29

Yearly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 26 March 2025 25.92 (-6.59%) 27.82 23.06 - 28.52 0.4559 times
Tue 31 December 2024 27.75 (-3.18%) 28.59 26.21 - 33.24 1.5203 times
Fri 29 December 2023 28.66 (-25.94%) 38.70 25.16 - 41.30 1.3804 times
Fri 30 December 2022 38.70 (13.32%) 34.00 30.06 - 39.21 1.2953 times
Fri 31 December 2021 34.15 (-5.82%) 36.40 30.44 - 39.09 1.1491 times
Thu 31 December 2020 36.26 (0%) 37.05 33.94 - 38.42 0.1991 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conagra Brands CAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConagraBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and ConagraBrands CAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 25.83
12 day DMA 26.08
20 day DMA 25.97
35 day DMA 25.54
50 day DMA 25.59
100 day DMA 26.56
150 day DMA 28.06
200 day DMA 28.39

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8225.87
12 day EMA25.925.925.93
20 day EMA25.8725.8625.87
35 day EMA25.8225.8125.81
50 day EMA25.6625.6525.65

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8425.91
12 day SMA26.0826.1826.21
20 day SMA25.9725.9825.99
35 day SMA25.5425.5225.51
50 day SMA25.5925.5925.6
100 day SMA26.5626.626.64
150 day SMA28.0628.0928.12
200 day SMA28.3928.4128.42

Videos related to: ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top