ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAG Historical charts - ConAgra Brands, Inc.

Historical charts for Stock CAG - Share ConAgra Brands, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 16.37
  • 12Day Average: 15.84
  • 20Day Average: 15.46
  • 50Day Average: 14.68
  • 100Day Average: 14.3
  • 150Day Average: 15.45

CAG Indicators & signals

Indicator MACD (12,26,9)

15.93, 15.43, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 23.91, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 16.19 15.98 to 16.28 -0.49% 0.82 times
25 Tue Aug 2026 16.27 16.16 to 16.59 -2.4% 0.79 times
24 Mon Aug 2026 16.67 16.44 to 16.74 1.46% 1.34 times
21 Fri Aug 2026 16.43 16.04 to 16.45 0.98% 1.11 times
20 Thu Aug 2026 16.27 15.94 to 16.37 0.25% 0.97 times
19 Wed Aug 2026 16.23 15.52 to 16.42 4.51% 1.1 times
18 Tue Aug 2026 15.53 15.53 to 15.81 -0.06% 0.87 times
17 Mon Aug 2026 15.54 15.37 to 15.66 -0.51% 1.28 times
14 Fri Aug 2026 15.62 15.39 to 15.66 1.49% 1.01 times
13 Thu Aug 2026 15.39 14.91 to 15.43 2.87% 0.68 times
12 Wed Aug 2026 14.96 14.67 to 15.07 0.2% 0.87 times
11 Tue Aug 2026 14.93 14.57 to 15.04 1.08% 0.88 times

Technical analysis forecast of CAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAG CAG at this time. Stock is rising and might rise more.

It appears as if CAG CAG gave a large move recently.

Stock of CAG (CAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.62. However, stock will show a bullish move above 16.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAG Historical charts - Share ConAgra Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAG Historical charts - Share ConAgra Brands, Inc.

 

Back to top