CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.8 and 4.12
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.37 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.01 (-0.25%) | 4.10 | 3.91 - 4.23 | 0.7051 times |
| Fri 21 March 2025 | 4.02 (-7.37%) | 4.88 | 3.77 - 5.14 | 2.2579 times |
| Thu 20 March 2025 | 4.34 (-4.41%) | 4.40 | 4.23 - 4.66 | 0.3473 times |
| Wed 19 March 2025 | 4.54 (-9.2%) | 5.00 | 4.26 - 5.03 | 0.9582 times |
| Tue 18 March 2025 | 5.00 (3.31%) | 4.81 | 4.70 - 5.29 | 0.6543 times |
| Mon 17 March 2025 | 4.84 (-12.48%) | 5.38 | 4.51 - 5.49 | 1.6029 times |
| Fri 14 March 2025 | 5.53 (-13.86%) | 6.42 | 5.50 - 6.69 | 1.123 times |
| Thu 13 March 2025 | 6.42 (-1.08%) | 6.31 | 6.08 - 6.71 | 0.4964 times |
| Wed 12 March 2025 | 6.49 (-8.98%) | 7.32 | 6.29 - 7.40 | 0.748 times |
| Tue 11 March 2025 | 7.13 (9.19%) | 6.64 | 6.59 - 8.00 | 1.107 times |
| Mon 10 March 2025 | 6.53 (-31.77%) | 9.29 | 6.32 - 9.53 | 2.45 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.8 and 4.12
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.01 (-0.25%) | 4.10 | 3.91 - 4.23 | 0.1994 times |
| Fri 21 March 2025 | 4.02 (-27.31%) | 5.38 | 3.77 - 5.49 | 1.6465 times |
| Fri 14 March 2025 | 5.53 (-42.22%) | 9.29 | 5.50 - 9.53 | 1.6758 times |
| Fri 07 March 2025 | 9.57 (62.48%) | 6.02 | 5.64 - 9.93 | 1.6859 times |
| Fri 28 February 2025 | 5.89 (1.2%) | 5.90 | 5.40 - 6.40 | 0.5104 times |
| Fri 21 February 2025 | 5.82 (-9.35%) | 6.12 | 5.61 - 6.53 | 0.6297 times |
| Wed 19 February 2025 | 6.42 (13.83%) | 5.77 | 5.44 - 6.53 | 0.5612 times |
| Fri 14 February 2025 | 5.64 (8.05%) | 5.18 | 4.85 - 5.89 | 0.5956 times |
| Fri 07 February 2025 | 5.22 (32.15%) | 3.87 | 3.87 - 5.58 | 1.9897 times |
| Fri 31 January 2025 | 3.95 (6.76%) | 3.70 | 3.42 - 4.15 | 0.5058 times |
| Fri 24 January 2025 | 3.70 (1.09%) | 3.66 | 3.66 - 3.89 | 0.1534 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 0.81 and 6.97
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.01 (-31.92%) | 6.02 | 3.77 - 9.93 | 2.5585 times |
| Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.106 times |
| Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.8233 times |
| Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6638 times |
| Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6576 times |
| Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5251 times |
| Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.2012 times |
| Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.3228 times |
| Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 0.6565 times |
| Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 0.4852 times |
| Fri 31 May 2024 | 1.34 (-17.79%) | 1.65 | 1.28 - 1.65 | 0.3154 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.72 and 10.23
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.01 (17.25%) | 3.48 | 3.42 - 9.93 | 1.4692 times |
| Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.6047 times |
| Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.563 times |
| Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.6162 times |
| Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.5412 times |
| Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.2056 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoffeeHolding in short term and the sell signal is strong.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 5.7 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.63 | 4.94 |
| 12 day EMA | 5.19 | 5.4 | 5.65 |
| 20 day EMA | 5.48 | 5.64 | 5.81 |
| 35 day EMA | 5.38 | 5.46 | 5.54 |
| 50 day EMA | 5.01 | 5.05 | 5.09 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.55 | 4.85 |
| 12 day SMA | 5.7 | 6.04 | 6.32 |
| 20 day SMA | 6.03 | 6.11 | 6.2 |
| 35 day SMA | 5.84 | 5.85 | 5.85 |
| 50 day SMA | 5.22 | 5.21 | 5.2 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 3.84 | 3.83 | 3.81 |
| 200 day SMA | 3.39 | 3.38 | 3.36 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
