Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.27 and 3.43
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.56 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 0.8999 times | Thu 02 July 2026 | 3.42 (-0.58%) | 3.44 | 3.38 - 3.49 | 0.7823 times | Wed 01 July 2026 | 3.44 (2.99%) | 3.39 | 3.36 - 3.47 | 0.9996 times | Tue 30 June 2026 | 3.34 (-0.89%) | 3.35 | 3.29 - 3.40 | 0.253 times | Mon 29 June 2026 | 3.37 (0.6%) | 3.34 | 3.29 - 3.42 | 1.0424 times | Fri 26 June 2026 | 3.35 (1.21%) | 3.32 | 3.32 - 3.37 | 0.2815 times | Thu 25 June 2026 | 3.31 (0.3%) | 3.33 | 3.27 - 3.36 | 1.3257 times | Wed 24 June 2026 | 3.30 (-0.9%) | 3.32 | 3.29 - 3.42 | 1.7979 times | Tue 23 June 2026 | 3.33 (-0.6%) | 3.33 | 3.32 - 3.37 | 0.4526 times | Mon 22 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.38 | 2.165 times | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 1.0941 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.27 and 3.43
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (-1.46%) | 3.41 | 3.33 - 3.49 | 0.1745 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5966 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1677 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.6856 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6685 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8986 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.389 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4612 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.7797 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 1.1787 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.9144 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.27 and 3.43
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (0.9%) | 3.39 | 3.33 - 3.49 | 0.1155 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4816 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.65 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8974 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3751 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7408 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7188 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5479 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5201 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9528 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.666 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.1 and 4.2
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.37 (-13.14%) | 3.90 | 2.93 - 5.03 | 0.8054 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4243 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3395 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4699 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5029 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2836 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1745 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.38 |
| 12 day EMA | 3.45 | 3.47 | 3.48 |
| 20 day EMA | 3.61 | 3.64 | 3.66 |
| 35 day EMA | 3.83 | 3.86 | 3.89 |
| 50 day EMA | 4.1 | 4.13 | 4.16 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.36 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.63 | 3.68 | 3.74 |
| 35 day SMA | 3.93 | 3.96 | 3.99 |
| 50 day SMA | 4.13 | 4.15 | 4.17 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
