Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.09 and 3.19
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.21 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (0.96%) | 3.09 | 3.04 - 3.14 | 0.3685 times | Wed 18 February 2026 | 3.11 (1.3%) | 3.07 | 3.05 - 3.11 | 0.5497 times | Tue 17 February 2026 | 3.07 (-1.92%) | 3.09 | 3.03 - 3.17 | 0.49 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.7788 times | Fri 13 February 2026 | 3.13 (1.62%) | 3.13 | 3.04 - 3.19 | 0.7788 times | Thu 12 February 2026 | 3.08 (-3.45%) | 3.20 | 3.01 - 3.25 | 1.3345 times | Wed 11 February 2026 | 3.19 (4.59%) | 3.06 | 3.02 - 3.20 | 1.4291 times | Tue 10 February 2026 | 3.05 (-0.97%) | 3.15 | 3.05 - 3.15 | 0.6872 times | Mon 09 February 2026 | 3.08 (-0.65%) | 3.09 | 3.03 - 3.25 | 2.1572 times | Fri 06 February 2026 | 3.10 (2.99%) | 3.09 | 3.05 - 3.19 | 1.4262 times | Thu 05 February 2026 | 3.01 (-1.95%) | 3.02 | 2.95 - 3.13 | 0.8844 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.09 and 3.23
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (0.32%) | 3.09 | 3.03 - 3.17 | 0.3578 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.1979 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 1.6229 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 1.9547 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.4958 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.6114 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.8999 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.6737 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.5011 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.6848 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.616 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.88 and 3.2
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (-1.57%) | 3.19 | 2.93 - 3.25 | 0.5411 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6208 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4732 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4492 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8752 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4389 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5558 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2017 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.797 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.0471 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.6516 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.51 and 3.57
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.14 (-19.07%) | 3.90 | 2.93 - 3.99 | 0.1475 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.6783 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4768 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.519 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5681 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4208 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1895 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.1 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.24 | 3.25 | 3.26 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.1 | 3.12 |
| 12 day SMA | 3.1 | 3.09 | 3.07 |
| 20 day SMA | 3.24 | 3.27 | 3.31 |
| 35 day SMA | 3.49 | 3.51 | 3.54 |
| 50 day SMA | 3.55 | 3.55 | 3.56 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
