Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.3 and 4.38
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.39 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.32 (1.41%) | 4.29 | 4.27 - 4.35 | 0.2756 times | Thu 21 May 2026 | 4.26 (0%) | 4.23 | 4.23 - 4.31 | 0.4315 times | Wed 20 May 2026 | 4.26 (1.91%) | 4.19 | 4.19 - 4.36 | 0.8964 times | Tue 19 May 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 0.9465 times | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 1.1665 times | Fri 15 May 2026 | 4.21 (-1.86%) | 4.25 | 4.19 - 4.38 | 0.7489 times | Thu 14 May 2026 | 4.29 (-0.69%) | 4.32 | 4.25 - 4.40 | 1.1024 times | Wed 13 May 2026 | 4.32 (0%) | 4.36 | 4.29 - 4.42 | 0.4872 times | Tue 12 May 2026 | 4.32 (0.23%) | 4.27 | 4.20 - 4.47 | 2.8035 times | Mon 11 May 2026 | 4.31 (-2.93%) | 4.62 | 4.28 - 4.62 | 1.1414 times | Fri 08 May 2026 | 4.44 (4.23%) | 4.29 | 4.25 - 4.50 | 2.6754 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.24 and 4.44
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.2208 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.3733 times | Fri 08 May 2026 | 4.44 (-7.5%) | 4.81 | 4.12 - 4.87 | 0.5643 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.4378 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3665 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.6605 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.3896 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3432 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.8378 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 5.8062 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1388 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.85 and 4.6
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.32 (-7.1%) | 4.68 | 4.12 - 4.87 | 0.5321 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8471 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1859 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6993 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6785 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5172 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4909 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8994 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5726 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5772 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3133 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.63 and 5.73
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.0933333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.32 (11.34%) | 3.90 | 2.93 - 5.03 | 0.6513 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4846 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3728 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4816 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5154 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3155 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1788 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.25 |
| 12 day EMA | 4.33 | 4.33 | 4.34 |
| 20 day EMA | 4.37 | 4.38 | 4.39 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.23 |
| 12 day SMA | 4.28 | 4.31 | 4.36 |
| 20 day SMA | 4.47 | 4.48 | 4.5 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.36 | 4.34 | 4.32 |
| 100 day SMA | 3.9 | 3.89 | 3.89 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
