Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.68 and 3.84
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.87 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (1.63%) | 3.66 | 3.62 - 3.78 | 1.3254 times | Mon 05 January 2026 | 3.67 (-2.13%) | 3.75 | 3.67 - 3.84 | 0.9496 times | Fri 02 January 2026 | 3.75 (-3.35%) | 3.90 | 3.75 - 3.90 | 0.3989 times | Wed 31 December 2025 | 3.88 (-1.27%) | 3.80 | 3.80 - 3.95 | 1.0056 times | Tue 30 December 2025 | 3.93 (-0.25%) | 3.96 | 3.92 - 4.08 | 0.7682 times | Mon 29 December 2025 | 3.94 (-4.37%) | 4.11 | 3.85 - 4.15 | 1.0913 times | Fri 26 December 2025 | 4.12 (11.96%) | 3.68 | 3.66 - 4.16 | 2.3145 times | Wed 24 December 2025 | 3.68 (0.55%) | 3.69 | 3.67 - 3.80 | 0.2044 times | Tue 23 December 2025 | 3.66 (0%) | 3.62 | 3.60 - 3.71 | 0.9199 times | Mon 22 December 2025 | 3.66 (0%) | 3.66 | 3.66 - 3.80 | 1.0221 times | Fri 19 December 2025 | 3.66 (0.55%) | 3.61 | 3.61 - 3.70 | 0.3627 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.57 and 3.79
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-0.53%) | 3.75 | 3.62 - 3.84 | 0.4684 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.672 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.9184 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.8261 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.7941 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.7195 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.949 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.3216 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.3807 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.9503 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.5362 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.54 and 3.82
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-3.87%) | 3.90 | 3.62 - 3.90 | 0.051 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4488 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.426 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8301 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3647 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5272 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1397 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.6529 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9932 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.5664 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 5.0062 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.54 and 3.82
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3.73 (-3.87%) | 3.90 | 3.62 - 3.90 | 0.007 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7332 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5071 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.5297 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5797 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4499 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1934 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.84 |
| 12 day EMA | 3.76 | 3.77 | 3.79 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.78 | 3.78 | 3.79 |
| 50 day EMA | 3.82 | 3.82 | 3.83 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.92 |
| 12 day SMA | 3.78 | 3.77 | 3.77 |
| 20 day SMA | 3.68 | 3.67 | 3.67 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.09 | 4.1 | 4.1 |
| 150 day SMA | 4.16 | 4.16 | 4.17 |
| 200 day SMA | 4 | 4 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
