Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.73 and 3.87
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.97 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.84 (-1.03%) | 3.88 | 3.76 - 3.90 | 1.3492 times | Fri 09 January 2026 | 3.88 (1.84%) | 3.84 | 3.73 - 3.88 | 0.8945 times | Thu 08 January 2026 | 3.81 (0.26%) | 3.74 | 3.74 - 3.81 | 0.3168 times | Wed 07 January 2026 | 3.80 (1.88%) | 3.74 | 3.70 - 3.88 | 1.1778 times | Tue 06 January 2026 | 3.73 (1.63%) | 3.66 | 3.62 - 3.78 | 1.4983 times | Mon 05 January 2026 | 3.67 (-2.13%) | 3.75 | 3.67 - 3.84 | 1.0734 times | Fri 02 January 2026 | 3.75 (-3.35%) | 3.90 | 3.75 - 3.90 | 0.451 times | Wed 31 December 2025 | 3.88 (-1.27%) | 3.80 | 3.80 - 3.95 | 1.1368 times | Tue 30 December 2025 | 3.93 (-0.25%) | 3.96 | 3.92 - 4.08 | 0.8684 times | Mon 29 December 2025 | 3.94 (-4.37%) | 4.11 | 3.85 - 4.15 | 1.2337 times | Fri 26 December 2025 | 4.12 (11.96%) | 3.68 | 3.66 - 4.16 | 2.6165 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.73 and 3.87
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.84 (-1.03%) | 3.88 | 3.76 - 3.90 | 0.2525 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.9285 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.6906 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.9438 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.849 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.8437 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.7394 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.9752 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.3582 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.4189 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.9766 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.59 and 3.87
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.84 (-1.03%) | 3.90 | 3.62 - 3.90 | 0.1133 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.446 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4234 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8249 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3562 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5238 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1326 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.6362 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9869 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.5566 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 4.9749 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.59 and 3.87
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.84 (-1.03%) | 3.90 | 3.62 - 3.90 | 0.0156 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.7299 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.5052 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.529 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.579 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.4481 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1932 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.78 |
| 12 day EMA | 3.81 | 3.8 | 3.78 |
| 20 day EMA | 3.77 | 3.76 | 3.75 |
| 35 day EMA | 3.79 | 3.79 | 3.78 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.75 |
| 12 day SMA | 3.84 | 3.82 | 3.8 |
| 20 day SMA | 3.75 | 3.73 | 3.72 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
