Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.77 and 4.58
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.75 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 7.8069 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.5872 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.1293 times | Thu 12 March 2026 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.16 | 0.0421 times | Wed 11 March 2026 | 3.13 (-0.63%) | 3.19 | 3.10 - 3.19 | 0.0405 times | Mon 09 March 2026 | 3.15 (-0.63%) | 3.15 | 3.10 - 3.16 | 0.0496 times | Fri 06 March 2026 | 3.17 (-0.63%) | 3.12 | 3.11 - 3.20 | 0.0838 times | Thu 05 March 2026 | 3.19 (2.24%) | 3.11 | 3.07 - 3.19 | 0.0726 times | Wed 04 March 2026 | 3.12 (0.97%) | 3.10 | 3.07 - 3.12 | 0.0209 times | Tue 03 March 2026 | 3.09 (0.98%) | 3.01 | 2.93 - 3.09 | 0.167 times | Mon 02 March 2026 | 3.06 (-1.92%) | 3.09 | 2.95 - 3.11 | 0.1957 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.6 and 4.75
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (29.71%) | 3.15 | 3.13 - 4.28 | 6.1641 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1716 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3544 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.3208 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.2084 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.08 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6557 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7897 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 1.0083 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.247 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.3636 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.5 and 4.85
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (30.13%) | 3.09 | 2.93 - 4.28 | 1.9277 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.592 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5521 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4208 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3994 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7783 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.2795 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4942 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0686 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.4873 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9312 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.5 and 4.85
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.06 (4.64%) | 3.90 | 2.93 - 4.28 | 0.421 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5714 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.4179 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4983 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5454 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3641 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.182 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coffee Holding JVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Tomorrow's movement Prediction of Coffee Holding JVA looks bullish. It has broken an important Moving average of 3.25 with high volumes
Munafa value: 130 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.14 | 3.13 |
| 12 day EMA | 3.28 | 3.14 | 3.14 |
| 20 day EMA | 3.25 | 3.17 | 3.17 |
| 35 day EMA | 3.3 | 3.26 | 3.27 |
| 50 day EMA | 3.43 | 3.4 | 3.41 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.14 | 3.14 |
| 12 day SMA | 3.21 | 3.13 | 3.13 |
| 20 day SMA | 3.18 | 3.13 | 3.13 |
| 35 day SMA | 3.18 | 3.17 | 3.19 |
| 50 day SMA | 3.38 | 3.37 | 3.38 |
| 100 day SMA | 3.59 | 3.59 | 3.61 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
