Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.44 and 3.5
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (0%) | 3.45 | 3.41 - 3.47 | 0.7241 times | Thu 03 September 2026 | 3.47 (0.58%) | 3.44 | 3.43 - 3.47 | 0.7006 times | Wed 02 September 2026 | 3.45 (0.58%) | 3.44 | 3.43 - 3.47 | 0.9869 times | Tue 01 September 2026 | 3.43 (0.29%) | 3.42 | 3.40 - 3.45 | 0.4278 times | Mon 31 August 2026 | 3.42 (-0.29%) | 3.43 | 3.42 - 3.49 | 0.448 times | Fri 28 August 2026 | 3.43 (-0.87%) | 3.46 | 3.41 - 3.49 | 0.5995 times | Thu 27 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 1.3675 times | Wed 26 August 2026 | 3.46 (0%) | 3.47 | 3.41 - 3.48 | 2.6575 times | Tue 25 August 2026 | 3.46 (0%) | 3.47 | 3.40 - 3.52 | 0.6063 times | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 1.482 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.6804 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.44 and 3.53
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.457 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.9333 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.1885 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.7741 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.7261 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.6292 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.6537 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.4645 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.3648 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.8087 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.5828 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.44 and 3.51
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (1.46%) | 3.42 | 3.40 - 3.47 | 0.0647 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.7679 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7509 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4824 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6504 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8979 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3771 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7413 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7192 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5482 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5204 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.15 and 4.25
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.81 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.47 (-10.57%) | 3.90 | 2.93 - 5.03 | 0.9337 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.374 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3117 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4602 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4925 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.257 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1709 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.44 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.44 |
| 12 day SMA | 3.46 | 3.47 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.46 | 3.46 | 3.45 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
