Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.51 and 3.63
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.66 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (1.15%) | 3.49 | 3.49 - 3.61 | 0.3916 times | Thu 11 December 2025 | 3.49 (-3.32%) | 3.66 | 3.45 - 3.68 | 2.4683 times | Wed 10 December 2025 | 3.61 (5.56%) | 3.42 | 3.35 - 3.69 | 1.326 times | Tue 09 December 2025 | 3.42 (1.48%) | 3.41 | 3.35 - 3.45 | 0.7183 times | Mon 08 December 2025 | 3.37 (-5.6%) | 3.63 | 3.31 - 3.63 | 2.2333 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 0.8345 times | Thu 04 December 2025 | 3.72 (0.54%) | 3.70 | 3.65 - 3.76 | 0.3592 times | Wed 03 December 2025 | 3.70 (0.54%) | 3.71 | 3.56 - 3.71 | 0.8723 times | Tue 02 December 2025 | 3.68 (0.55%) | 3.70 | 3.54 - 3.71 | 0.3835 times | Mon 01 December 2025 | 3.66 (-1.61%) | 3.65 | 3.54 - 3.70 | 0.4132 times | Fri 28 November 2025 | 3.72 (1.36%) | 3.77 | 3.69 - 3.80 | 0.4591 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.23 and 3.61
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.3196 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5292 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.698 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 0.9721 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.0156 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.699 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.3944 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.1419 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 1.9602 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.2699 times | Fri 10 October 2025 | 4.20 (-11.39%) | 4.74 | 4.20 - 4.77 | 1.2894 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.2 and 3.65
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-5.11%) | 3.65 | 3.31 - 3.76 | 0.1579 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.289 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.5632 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9259 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3577 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7733 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.7999 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.6738 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0628 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.3966 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.4389 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.14 and 10.32
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (3.22%) | 3.48 | 2.75 - 9.93 | 2.3296 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.2986 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4564 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4995 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2493 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1667 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.52 | 3.54 |
| 12 day EMA | 3.56 | 3.57 | 3.59 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.8 | 3.82 | 3.84 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.54 |
| 12 day SMA | 3.6 | 3.6 | 3.61 |
| 20 day SMA | 3.61 | 3.62 | 3.65 |
| 35 day SMA | 3.81 | 3.83 | 3.85 |
| 50 day SMA | 3.98 | 4 | 4.03 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.2 | 4.21 | 4.23 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
