Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.54 and 4.74
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.6933333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.89 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.66 (-2.92%) | 4.81 | 4.61 - 4.81 | 0.4946 times | Fri 01 May 2026 | 4.80 (3.23%) | 4.68 | 4.64 - 4.85 | 0.7128 times | Thu 30 April 2026 | 4.65 (-0.43%) | 4.72 | 4.64 - 4.72 | 0.5736 times | Wed 29 April 2026 | 4.67 (-4.5%) | 4.83 | 4.61 - 4.95 | 0.9497 times | Tue 28 April 2026 | 4.89 (-0.61%) | 4.95 | 4.85 - 5.03 | 1.2012 times | Mon 27 April 2026 | 4.92 (8.61%) | 4.56 | 4.55 - 5.01 | 2.0636 times | Fri 24 April 2026 | 4.53 (-0.44%) | 4.59 | 4.45 - 4.65 | 1.5004 times | Thu 23 April 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.57 | 1.2303 times | Wed 22 April 2026 | 4.51 (0%) | 4.51 | 4.41 - 4.55 | 0.7003 times | Tue 21 April 2026 | 4.51 (-2.59%) | 4.62 | 4.44 - 4.66 | 0.5736 times | Mon 20 April 2026 | 4.63 (0.65%) | 4.57 | 4.56 - 4.69 | 0.6006 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.54 and 4.74
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.66 (-2.92%) | 4.81 | 4.61 - 4.81 | 0.0423 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.4704 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3938 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.7098 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4187 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3688 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9003 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.2389 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1491 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.308 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2788 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.52 and 4.76
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.85 | 0.0437 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.88 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3097 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7559 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7049 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5373 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.51 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9938 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6337 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6311 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3644 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.8 and 5.9
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.66 (20.1%) | 3.90 | 2.93 - 5.03 | 0.5951 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.5034 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3803 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4851 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.531 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.328 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1772 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coffee Holding JVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoffeeHolding in short term but the sell signal is initial and weak.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.7 |
| 12 day EMA | 4.65 | 4.65 | 4.62 |
| 20 day EMA | 4.55 | 4.54 | 4.51 |
| 35 day EMA | 4.29 | 4.27 | 4.24 |
| 50 day EMA | 4.02 | 3.99 | 3.96 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.79 | 4.73 |
| 12 day SMA | 4.66 | 4.65 | 4.63 |
| 20 day SMA | 4.58 | 4.56 | 4.52 |
| 35 day SMA | 4.4 | 4.36 | 4.31 |
| 50 day SMA | 4.02 | 3.99 | 3.96 |
| 100 day SMA | 3.79 | 3.78 | 3.77 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
