Force Index chart Coffee Holding Co., Inc. JVA share USA Stock Exchange

Stock JVA - Share Coffee Holding Co., Inc. trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 1.25
Daily Resistance: 1.32
5 Day Moving Average is 1.37
20 Day Moving Average is 1.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 May 2024	-2.27%	1.34	1.29	1.35	1.28	-40.73%
Wed 22 May 2024	-2.22%	1.33	1.32	1.39	1.32	-6.36%
Tue 21 May 2024	-5.59%	1.40	1.35	1.41	1.34	-15.48%
Mon 20 May 2024	-1.38%	1.42	1.43	1.46	1.39	29.32%
Fri 17 May 2024	-1.36%	1.46	1.45	1.48	1.41	17.05%
Thu 16 May 2024	3.52%	1.43	1.47	1.52	1.40	7.6%
Wed 15 May 2024	0%	1.43	1.42	1.46	1.40	13.85%
Tue 14 May 2024	-4.05%	1.47	1.42	1.50	1.40	100.6%
Mon 13 May 2024	-1.99%	1.52	1.48	1.52	1.47	-8.12%
Fri 10 May 2024	-0.66%	1.54	1.51	1.54	1.45	36.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Coffee Holding Co., Inc. JVA USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.